BVT Knock-Out DAX
44,530 EUR +0,59 % (+0,260)
BVT Knock-Out DAX
WKN VV88RL | ISIN DE000VV88RL3 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
44,530 EUR
+0,59 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:25 | 0 | 44,530 |
16:42:37 | 0 | 44,370 |
13:44:37 | 0 | 44,040 |
10:12:48 | 0 | 43,710 |
16.05.24 19:42:30 | 0 | 44,270 |
16.05.24 16:44:34 | 0 | 44,700 |
16.05.24 13:40:40 | 0 | 45,510 |
16.05.24 10:12:16 | 0 | 45,700 |
15.05.24 19:43:08 | 0 | 45,890 |
15.05.24 16:44:04 | 0 | 45,800 |
15.05.24 13:40:12 | 0 | 45,340 |
15.05.24 10:15:00 | 0 | 45,180 |
14.05.24 19:43:52 | 0 | 44,510 |
14.05.24 16:42:04 | 0 | 44,430 |
14.05.24 13:45:07 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:24 | 0 | 44,220 |
13.05.24 19:45:00 | 0 | 44,470 |
13.05.24 16:43:46 | 0 | 44,780 |
13.05.24 13:45:14 | 0 | 44,720 |
13.05.24 10:12:13 | 0 | 44,910 |
10.05.24 19:42:33 | 0 | 45,080 |
10.05.24 16:41:54 | 0 | 45,130 |
10.05.24 13:44:53 | 0 | 45,370 |
10.05.24 10:11:00 | 0 | 45,460 |
09.05.24 19:44:03 | 0 | 44,430 |
09.05.24 16:44:54 | 0 | 44,280 |
09.05.24 13:40:49 | 0 | 43,460 |
09.05.24 10:14:36 | 0 | 42,940 |
08.05.24 19:44:33 | 0 | 42,510 |
08.05.24 16:44:21 | 0 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:05 | 0 | 42,370 |
08.05.24 10:14:13 | 0 | 42,540 |
07.05.24 19:41:32 | 0 | 41,860 |
07.05.24 16:42:36 | 0 | 41,470 |
07.05.24 13:43:04 | 0 | 40,150 |
07.05.24 10:14:00 | 0 | 39,810 |
06.05.24 19:43:53 | 0 | 39,540 |
06.05.24 16:44:07 | 0 | 39,280 |
06.05.24 13:44:20 | 0 | 39,290 |
06.05.24 10:13:58 | 0 | 37,910 |
03.05.24 19:42:13 | 0 | 37,800 |
03.05.24 16:41:42 | 0 | 37,440 |
03.05.24 13:44:45 | 0 | 37,360 |
03.05.24 10:13:04 | 0 | 37,170 |
02.05.24 19:43:43 | 0 | 36,860 |