BVT Knock-Out DAX
36,54 EUR -7,52 % (-2,97)
BVT Knock-Out DAX
WKN VV88RL | ISIN DE000VV88RL3 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
36,54 EUR
-7,52 %
(-2,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:10 | 0 | 36,54 |
| 14.06.24 20:02:59 | 0 | 36,41 |
| 14.06.24 19:02:50 | 0 | 36,67 |
| 14.06.24 18:02:26 | 0 | 36,60 |
| 14.06.24 17:02:53 | 0 | 36,43 |
| 14.06.24 16:03:05 | 0 | 36,55 |
| 14.06.24 15:28:51 | 0 | 36,68 |
| 14.06.24 14:57:43 | 0 | 36,92 |
| 14.06.24 14:05:11 | 0 | 36,73 |
| 14.06.24 13:04:06 | 0 | 36,58 |
| 14.06.24 12:03:39 | 0 | 36,88 |
| 14.06.24 11:04:19 | 0 | 38,21 |
| 14.06.24 10:03:50 | 0 | 38,34 |
| 14.06.24 09:03:59 | 0 | 39,30 |
| 14.06.24 08:03:38 | 0 | 39,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:11 | 0 | 39,51 |
| 13.06.24 20:01:09 | 0 | 39,27 |
| 13.06.24 19:01:09 | 0 | 39,15 |
| 13.06.24 18:01:11 | 0 | 39,01 |
| 13.06.24 17:01:09 | 0 | 39,46 |
| 13.06.24 16:01:21 | 0 | 40,10 |
| 13.06.24 15:26:50 | 0 | 40,80 |
| 13.06.24 14:56:27 | 0 | 41,01 |
| 13.06.24 14:01:34 | 0 | 40,94 |
| 13.06.24 13:01:55 | 0 | 40,76 |
| 13.06.24 12:44:30 | 0 | 40,75 |
| 13.06.24 12:01:14 | 0 | 40,96 |
| 13.06.24 11:01:26 | 0 | 41,57 |
| 13.06.24 10:02:33 | 0 | 41,82 |
| 13.06.24 09:01:33 | 0 | 42,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:01:04 | 0 | 42,52 |
| 13.06.24 08:03:11 | 0 | 42,26 |
| 12.06.24 21:04:02 | 0 | 42,91 |
| 12.06.24 20:03:38 | 0 | 42,75 |
| 12.06.24 19:03:31 | 0 | 43,02 |
| 12.06.24 18:02:47 | 0 | 42,84 |
| 12.06.24 17:03:31 | 0 | 42,88 |
| 12.06.24 16:03:21 | 0 | 42,86 |
| 12.06.24 15:29:23 | 0 | 42,52 |
| 12.06.24 14:58:18 | 0 | 42,41 |
| 12.06.24 14:05:38 | 0 | 41,56 |
| 12.06.24 13:03:50 | 0 | 41,25 |
| 12.06.24 12:04:03 | 0 | 41,09 |
| 12.06.24 11:04:48 | 0 | 41,03 |
| 12.06.24 10:04:08 | 0 | 41,34 |