Soc. Generale Knock-Out GLD
38,170 EUR +7,89 % (+2,790)
Soc. Generale Knock-Out GLD
WKN SQ3VZU | ISIN DE000SQ3VZU4 | Zertifikat
14.06.24 20:09
Bid: 38,070 EUR
Size: 45.000
|
Ask: 38,080 EUR
Size: 45.000
38,170 EUR
+7,89 %
(+2,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:11:04 | 0 | 37,250 |
| 04.06.24 15:44:19 | 0 | 37,680 |
| 04.06.24 15:20:00 | 0 | 38,400 |
| 04.06.24 14:18:43 | 0 | 37,770 |
| 04.06.24 13:16:22 | 0 | 37,510 |
| 04.06.24 12:28:24 | 0 | 38,180 |
| 04.06.24 12:16:17 | 0 | 38,100 |
| 04.06.24 11:05:16 | 0 | 37,950 |
| 04.06.24 10:00:39 | 0 | 38,550 |
| 04.06.24 09:17:46 | 0 | 38,960 |
| 04.06.24 08:54:54 | 0 | 39,080 |
| 03.06.24 21:36:09 | 0 | 39,080 |
| 03.06.24 20:52:19 | 0 | 39,390 |
| 03.06.24 19:51:13 | 0 | 39,360 |
| 03.06.24 18:44:36 | 0 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:29:32 | 0 | 38,900 |
| 03.06.24 16:28:08 | 0 | 38,560 |
| 03.06.24 16:21:54 | 0 | 38,440 |
| 03.06.24 15:48:32 | 0 | 38,090 |
| 03.06.24 15:19:12 | 0 | 38,330 |
| 03.06.24 14:18:22 | 0 | 37,590 |
| 03.06.24 13:09:51 | 0 | 38,080 |
| 03.06.24 12:02:41 | 0 | 37,670 |
| 03.06.24 11:03:53 | 0 | 37,530 |
| 03.06.24 10:58:26 | 0 | 37,540 |
| 03.06.24 09:55:09 | 0 | 37,350 |
| 03.06.24 09:09:43 | 0 | 37,500 |
| 03.06.24 08:45:26 | 0 | 36,830 |
| 31.05.24 21:47:42 | 0 | 37,560 |
| 31.05.24 21:28:42 | 0 | 37,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:56 | 0 | 37,620 |
| 31.05.24 19:01:46 | 0 | 38,220 |
| 31.05.24 17:48:45 | 0 | 38,310 |
| 31.05.24 16:41:19 | 0 | 38,720 |
| 31.05.24 16:21:20 | 0 | 39,080 |
| 31.05.24 16:12:35 | 0 | 38,970 |
| 31.05.24 15:39:20 | 0 | 39,830 |
| 31.05.24 14:30:59 | 0 | 39,520 |
| 31.05.24 13:30:07 | 0 | 39,260 |
| 31.05.24 12:20:41 | 0 | 39,270 |
| 31.05.24 11:10:04 | 0 | 39,130 |
| 31.05.24 11:03:22 | 0 | 39,180 |
| 31.05.24 09:59:09 | 0 | 39,090 |
| 31.05.24 09:24:41 | 0 | 39,350 |
| 31.05.24 08:51:22 | 0 | 39,630 |