Soc. Generale Knock-Out GLD
37,93 EUR +7,60 % (+2,68)
Soc. Generale Knock-Out GLD
WKN SQ3VZU | ISIN DE000SQ3VZU4 | Zertifikat
14.06.24 17:14
Bid: 37,58 EUR
Size: 45.000
|
Ask: 37,59 EUR
Size: 45.000
37,93 EUR
+7,60 %
(+2,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:21 | 0 | 37,93 |
| 16:15:18 | 0 | 37,90 |
| 15:11:24 | 0 | 37,77 |
| 14:19:26 | 0 | 38,07 |
| 13:20:37 | 0 | 37,70 |
| 12:23:09 | 0 | 37,54 |
| 11:13:40 | 0 | 36,76 |
| 09:56:55 | 0 | 36,40 |
| 09:12:55 | 0 | 35,92 |
| 13.06.24 21:14:46 | 0 | 35,25 |
| 13.06.24 20:14:16 | 0 | 35,11 |
| 13.06.24 19:09:38 | 0 | 35,22 |
| 13.06.24 18:22:47 | 0 | 34,69 |
| 13.06.24 17:19:13 | 0 | 35,56 |
| 13.06.24 16:23:51 | 0 | 35,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:15:10 | 0 | 36,51 |
| 13.06.24 14:08:04 | 0 | 35,56 |
| 13.06.24 12:18:39 | 0 | 36,44 |
| 13.06.24 11:13:31 | 0 | 36,40 |
| 13.06.24 09:54:37 | 0 | 36,33 |
| 13.06.24 09:12:54 | 0 | 36,09 |
| 12.06.24 21:04:45 | 0 | 36,98 |
| 12.06.24 20:04:32 | 0 | 37,47 |
| 12.06.24 19:04:06 | 0 | 37,96 |
| 12.06.24 18:13:22 | 0 | 37,88 |
| 12.06.24 17:04:07 | 0 | 37,19 |
| 12.06.24 16:04:24 | 0 | 37,02 |
| 12.06.24 14:22:16 | 0 | 36,31 |
| 12.06.24 13:20:10 | 0 | 36,23 |
| 12.06.24 12:19:47 | 0 | 36,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:14:11 | 0 | 36,36 |
| 12.06.24 09:57:11 | 0 | 36,30 |
| 12.06.24 09:12:46 | 0 | 36,31 |
| 11.06.24 21:13:40 | 0 | 36,44 |
| 11.06.24 20:13:36 | 0 | 36,35 |
| 11.06.24 19:08:27 | 0 | 36,12 |
| 11.06.24 18:22:17 | 0 | 35,84 |
| 11.06.24 17:15:28 | 0 | 36,21 |
| 11.06.24 16:19:14 | 0 | 36,43 |
| 11.06.24 15:12:26 | 0 | 36,58 |
| 11.06.24 14:20:12 | 0 | 36,25 |
| 11.06.24 13:20:34 | 0 | 35,66 |
| 11.06.24 12:20:06 | 0 | 35,68 |
| 11.06.24 11:13:54 | 0 | 35,40 |
| 11.06.24 09:53:13 | 0 | 35,38 |