Soc. Generale Knock-Out GLD
43,890 EUR +1,67 % (+0,720)
Soc. Generale Knock-Out GLD
WKN SQ3VZU | ISIN DE000SQ3VZU4 | Zertifikat
17.05.24 11:05
Bid: 43,900 EUR
Size: 45.000
|
Ask: 43,910 EUR
Size: 45.000
43,890 EUR
+1,67 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:12 | 0 | 43,890 |
| 09:49:26 | 0 | 43,690 |
| 08:51:45 | 0 | 43,800 |
| 08:15:36 | 0 | 43,670 |
| 16.05.24 21:47:08 | 0 | 43,170 |
| 16.05.24 21:18:37 | 0 | 43,360 |
| 16.05.24 20:04:47 | 0 | 43,420 |
| 16.05.24 18:53:07 | 0 | 43,500 |
| 16.05.24 17:51:18 | 0 | 43,420 |
| 16.05.24 16:38:00 | 0 | 42,950 |
| 16.05.24 15:31:45 | 0 | 43,050 |
| 16.05.24 14:23:28 | 0 | 43,600 |
| 16.05.24 13:11:28 | 0 | 43,910 |
| 16.05.24 12:06:38 | 0 | 43,750 |
| 16.05.24 11:29:37 | 0 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:05:43 | 0 | 43,990 |
| 16.05.24 09:57:02 | 0 | 44,210 |
| 16.05.24 08:50:42 | 0 | 44,040 |
| 15.05.24 21:47:59 | 0 | 43,960 |
| 15.05.24 21:10:34 | 0 | 43,820 |
| 15.05.24 20:02:23 | 0 | 44,040 |
| 15.05.24 18:50:16 | 0 | 43,780 |
| 15.05.24 17:47:42 | 0 | 43,520 |
| 15.05.24 16:47:28 | 0 | 42,260 |
| 15.05.24 15:46:19 | 0 | 42,020 |
| 15.05.24 14:44:01 | 0 | 42,830 |
| 15.05.24 14:33:21 | 0 | 43,110 |
| 15.05.24 13:17:02 | 0 | 42,250 |
| 15.05.24 12:05:48 | 0 | 42,550 |
| 15.05.24 10:56:45 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:04:47 | 0 | 41,990 |
| 15.05.24 09:50:13 | 0 | 41,950 |
| 15.05.24 09:43:07 | 0 | 41,930 |
| 15.05.24 08:51:41 | 0 | 41,560 |
| 14.05.24 21:48:32 | 0 | 41,410 |
| 14.05.24 21:17:33 | 0 | 41,390 |
| 14.05.24 20:15:50 | 0 | 41,630 |
| 14.05.24 19:12:03 | 0 | 41,170 |
| 14.05.24 17:59:33 | 0 | 40,710 |
| 14.05.24 16:47:33 | 0 | 41,100 |
| 14.05.24 15:34:29 | 0 | 40,540 |
| 14.05.24 14:25:25 | 0 | 40,420 |
| 14.05.24 13:19:27 | 0 | 40,420 |
| 14.05.24 12:14:52 | 0 | 40,660 |
| 14.05.24 11:17:47 | 0 | 40,740 |