DE000PE4X4U3
3,010 EUR -9,34 % (-0,310)
DE000PE4X4U3
ISIN DE000PE4X4U3 | Zertifikat
14.06.24 21:50
Bid: 3,030 EUR
Size: 125.000
|
Ask: 3,040 EUR
Size: 125.000
3,010 EUR
-9,34 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 3,470 |
| 10.06.24 12:20:44 | 0 | 3,440 |
| 10.06.24 11:50:16 | 0 | 3,420 |
| 10.06.24 11:20:42 | 0 | 3,430 |
| 10.06.24 10:50:15 | 0 | 3,460 |
| 10.06.24 10:20:27 | 0 | 3,480 |
| 10.06.24 09:50:14 | 0 | 3,470 |
| 10.06.24 09:20:33 | 0 | 3,470 |
| 10.06.24 08:50:19 | 0 | 3,500 |
| 10.06.24 08:20:32 | 0 | 3,510 |
| 07.06.24 21:50:16 | 0 | 3,590 |
| 07.06.24 21:40:21 | 0 | 3,600 |
| 07.06.24 21:00:16 | 0 | 3,600 |
| 07.06.24 20:50:12 | 0 | 3,610 |
| 07.06.24 20:20:32 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 3,620 |
| 07.06.24 19:20:32 | 0 | 3,630 |
| 07.06.24 18:50:17 | 0 | 3,610 |
| 07.06.24 18:20:43 | 0 | 3,620 |
| 07.06.24 17:50:17 | 0 | 3,610 |
| 07.06.24 17:20:51 | 0 | 3,610 |
| 07.06.24 16:50:16 | 0 | 3,640 |
| 07.06.24 16:20:26 | 0 | 3,610 |
| 07.06.24 15:50:18 | 0 | 3,590 |
| 07.06.24 15:20:25 | 0 | 3,570 |
| 07.06.24 14:50:13 | 0 | 3,520 |
| 07.06.24 14:20:44 | 0 | 3,550 |
| 07.06.24 13:50:17 | 0 | 3,520 |
| 07.06.24 13:20:40 | 0 | 3,520 |
| 07.06.24 12:50:14 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 3,550 |
| 07.06.24 11:50:16 | 0 | 3,570 |
| 07.06.24 11:20:47 | 0 | 3,540 |
| 07.06.24 10:50:18 | 0 | 3,580 |
| 07.06.24 10:20:20 | 0 | 3,630 |
| 07.06.24 09:50:15 | 0 | 3,630 |
| 07.06.24 09:20:33 | 0 | 3,670 |
| 07.06.24 08:50:16 | 0 | 3,690 |
| 07.06.24 08:20:31 | 0 | 3,670 |
| 06.06.24 21:50:18 | 0 | 3,690 |
| 06.06.24 21:40:21 | 0 | 3,680 |
| 06.06.24 21:00:16 | 0 | 3,690 |
| 06.06.24 20:50:16 | 0 | 3,680 |
| 06.06.24 20:20:29 | 0 | 3,670 |
| 06.06.24 19:50:14 | 0 | 3,690 |