DE000PE4X4U3
3,690 EUR -1,07 % (-0,040)
DE000PE4X4U3
ISIN DE000PE4X4U3 | Zertifikat
23.05.24 21:50
Bid: 3,690 EUR
Size: 122.500
|
Ask: 3,700 EUR
Size: 122.500
3,690 EUR
-1,07 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 3,690 |
| 23.05.24 21:40:21 | 0 | 3,690 |
| 23.05.24 21:00:15 | 0 | 3,660 |
| 23.05.24 20:50:19 | 0 | 3,670 |
| 23.05.24 20:20:29 | 0 | 3,680 |
| 23.05.24 19:50:17 | 0 | 3,730 |
| 23.05.24 19:20:34 | 0 | 3,770 |
| 23.05.24 18:50:22 | 0 | 3,790 |
| 23.05.24 18:20:47 | 0 | 3,800 |
| 23.05.24 17:50:21 | 0 | 3,800 |
| 23.05.24 17:20:53 | 0 | 3,790 |
| 23.05.24 16:50:22 | 0 | 3,770 |
| 23.05.24 16:20:28 | 0 | 3,800 |
| 23.05.24 15:50:16 | 0 | 3,790 |
| 23.05.24 15:20:24 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:18 | 0 | 3,850 |
| 23.05.24 14:20:45 | 0 | 3,840 |
| 23.05.24 13:50:22 | 0 | 3,840 |
| 23.05.24 13:20:45 | 0 | 3,830 |
| 23.05.24 12:50:18 | 0 | 3,840 |
| 23.05.24 12:20:42 | 0 | 3,820 |
| 23.05.24 11:50:17 | 0 | 3,830 |
| 23.05.24 11:20:43 | 0 | 3,830 |
| 23.05.24 10:50:18 | 0 | 3,800 |
| 23.05.24 10:20:26 | 0 | 3,810 |
| 23.05.24 09:50:19 | 0 | 3,840 |
| 23.05.24 09:20:34 | 0 | 3,840 |
| 23.05.24 08:50:20 | 0 | 3,810 |
| 23.05.24 08:20:32 | 0 | 3,820 |
| 22.05.24 21:50:19 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:21 | 0 | 3,740 |
| 22.05.24 21:00:17 | 0 | 3,720 |
| 22.05.24 20:50:20 | 0 | 3,710 |
| 22.05.24 20:20:30 | 0 | 3,720 |
| 22.05.24 19:50:19 | 0 | 3,740 |
| 22.05.24 19:20:38 | 0 | 3,770 |
| 22.05.24 18:50:22 | 0 | 3,770 |
| 22.05.24 18:20:45 | 0 | 3,780 |
| 22.05.24 17:50:20 | 0 | 3,780 |
| 22.05.24 17:20:44 | 0 | 3,790 |
| 22.05.24 16:50:17 | 0 | 3,780 |
| 22.05.24 16:20:26 | 0 | 3,800 |
| 22.05.24 15:50:19 | 0 | 3,820 |
| 22.05.24 15:20:29 | 0 | 3,790 |
| 22.05.24 14:50:17 | 0 | 3,790 |