DE000PE4X4U3
3,010 EUR -9,34 % (-0,310)
DE000PE4X4U3
ISIN DE000PE4X4U3 | Zertifikat
14.06.24 21:50
Bid: 3,030 EUR
Size: 125.000
|
Ask: 3,040 EUR
Size: 125.000
3,010 EUR
-9,34 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:17 | 0 | 3,010 |
| 14.06.24 21:40:24 | 0 | 3,020 |
| 14.06.24 21:00:14 | 0 | 3,020 |
| 14.06.24 20:50:21 | 0 | 3,020 |
| 14.06.24 20:20:29 | 0 | 3,020 |
| 14.06.24 19:50:20 | 0 | 3,020 |
| 14.06.24 19:20:33 | 0 | 3,040 |
| 14.06.24 18:50:20 | 0 | 3,030 |
| 14.06.24 18:20:45 | 0 | 3,030 |
| 14.06.24 17:50:20 | 0 | 3,020 |
| 14.06.24 17:20:55 | 0 | 3,040 |
| 14.06.24 16:50:21 | 0 | 3,000 |
| 14.06.24 16:20:26 | 0 | 3,030 |
| 14.06.24 15:50:22 | 0 | 3,060 |
| 14.06.24 15:20:24 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 3,060 |
| 14.06.24 14:20:45 | 0 | 3,060 |
| 14.06.24 13:50:19 | 0 | 3,090 |
| 14.06.24 13:20:41 | 0 | 3,020 |
| 14.06.24 12:50:18 | 0 | 3,060 |
| 14.06.24 12:20:42 | 0 | 3,040 |
| 14.06.24 11:50:22 | 0 | 3,110 |
| 14.06.24 11:20:44 | 0 | 3,180 |
| 14.06.24 10:50:21 | 0 | 3,190 |
| 14.06.24 10:20:30 | 0 | 3,210 |
| 14.06.24 09:50:21 | 0 | 3,250 |
| 14.06.24 09:20:35 | 0 | 3,250 |
| 14.06.24 08:50:19 | 0 | 3,300 |
| 14.06.24 08:20:34 | 0 | 3,360 |
| 13.06.24 21:50:13 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:25 | 0 | 3,330 |
| 13.06.24 21:00:17 | 0 | 3,320 |
| 13.06.24 20:50:15 | 0 | 3,320 |
| 13.06.24 20:20:29 | 0 | 3,310 |
| 13.06.24 19:50:15 | 0 | 3,300 |
| 13.06.24 19:20:32 | 0 | 3,290 |
| 13.06.24 18:50:16 | 0 | 3,280 |
| 13.06.24 18:20:43 | 0 | 3,280 |
| 13.06.24 17:50:14 | 0 | 3,290 |
| 13.06.24 17:20:49 | 0 | 3,290 |
| 13.06.24 16:50:13 | 0 | 3,340 |
| 13.06.24 16:20:26 | 0 | 3,360 |
| 13.06.24 15:50:15 | 0 | 3,400 |
| 13.06.24 15:20:24 | 0 | 3,440 |
| 13.06.24 14:50:16 | 0 | 3,470 |