BNP Paribas Knock-Out DAX
3,140 EUR -0,95 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE4XZK | ISIN DE000PE4XZK6 | Zertifikat
18.06.24 13:20
Bid: 3,120 EUR
Size: 250.000
|
Ask: 3,130 EUR
Size: 250.000
3,140 EUR
-0,95 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:34 | 0 | 3,490 |
| 10.06.24 09:50:22 | 0 | 3,480 |
| 10.06.24 09:20:44 | 0 | 3,480 |
| 10.06.24 08:50:23 | 0 | 3,500 |
| 10.06.24 08:20:41 | 0 | 3,520 |
| 07.06.24 21:50:22 | 0 | 3,600 |
| 07.06.24 21:40:26 | 0 | 3,610 |
| 07.06.24 21:00:16 | 0 | 3,610 |
| 07.06.24 20:50:22 | 0 | 3,620 |
| 07.06.24 20:20:44 | 0 | 3,600 |
| 07.06.24 19:50:23 | 0 | 3,630 |
| 07.06.24 19:20:44 | 0 | 3,640 |
| 07.06.24 18:50:23 | 0 | 3,620 |
| 07.06.24 18:20:57 | 0 | 3,630 |
| 07.06.24 17:50:20 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:21:04 | 0 | 3,610 |
| 07.06.24 16:50:24 | 0 | 3,650 |
| 07.06.24 16:20:35 | 0 | 3,620 |
| 07.06.24 15:50:24 | 0 | 3,610 |
| 07.06.24 15:20:38 | 0 | 3,580 |
| 07.06.24 14:50:23 | 0 | 3,530 |
| 07.06.24 14:20:56 | 0 | 3,560 |
| 07.06.24 13:50:24 | 0 | 3,530 |
| 07.06.24 13:20:52 | 0 | 3,530 |
| 07.06.24 12:50:21 | 0 | 3,540 |
| 07.06.24 12:20:55 | 0 | 3,560 |
| 07.06.24 11:50:21 | 0 | 3,580 |
| 07.06.24 11:21:00 | 0 | 3,550 |
| 07.06.24 10:50:24 | 0 | 3,590 |
| 07.06.24 10:20:32 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:21 | 0 | 3,630 |
| 07.06.24 09:20:47 | 0 | 3,670 |
| 07.06.24 08:50:24 | 0 | 3,700 |
| 07.06.24 08:20:40 | 0 | 3,680 |
| 06.06.24 21:50:22 | 0 | 3,700 |
| 06.06.24 21:40:28 | 0 | 3,690 |
| 06.06.24 21:00:18 | 0 | 3,700 |
| 06.06.24 20:50:25 | 0 | 3,690 |
| 06.06.24 20:20:36 | 0 | 3,680 |
| 06.06.24 19:50:23 | 0 | 3,700 |
| 06.06.24 19:20:47 | 0 | 3,690 |
| 06.06.24 18:50:25 | 0 | 3,690 |
| 06.06.24 18:20:58 | 0 | 3,700 |
| 06.06.24 17:50:21 | 0 | 3,710 |
| 06.06.24 17:21:01 | 0 | 3,710 |