BNP Paribas Knock-Out DAX
3,090 EUR +2,32 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4XZK | ISIN DE000PE4XZK6 | Zertifikat
17.06.24 17:50
Bid: 3,100 EUR
Size: 125.000
|
Ask: 3,110 EUR
Size: 125.000
3,090 EUR
+2,32 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:24 | 0 | 3,090 |
| 17:20:57 | 0 | 3,100 |
| 16:50:22 | 0 | 3,080 |
| 16:20:33 | 0 | 3,050 |
| 15:50:25 | 0 | 3,090 |
| 15:20:31 | 0 | 3,090 |
| 14:50:24 | 0 | 3,040 |
| 14:20:58 | 0 | 3,070 |
| 13:50:24 | 0 | 3,070 |
| 13:20:58 | 0 | 3,050 |
| 12:50:18 | 0 | 3,040 |
| 12:20:58 | 0 | 3,000 |
| 11:50:23 | 0 | 3,070 |
| 11:20:50 | 0 | 3,060 |
| 10:50:17 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:33 | 0 | 3,120 |
| 09:50:21 | 0 | 3,110 |
| 09:20:48 | 0 | 3,150 |
| 08:50:23 | 0 | 3,110 |
| 08:20:41 | 0 | 3,070 |
| 14.06.24 21:50:22 | 0 | 3,020 |
| 14.06.24 21:40:29 | 0 | 3,030 |
| 14.06.24 21:00:15 | 0 | 3,030 |
| 14.06.24 20:50:27 | 0 | 3,030 |
| 14.06.24 20:20:41 | 0 | 3,030 |
| 14.06.24 19:50:26 | 0 | 3,030 |
| 14.06.24 19:20:46 | 0 | 3,050 |
| 14.06.24 18:50:24 | 0 | 3,040 |
| 14.06.24 18:20:58 | 0 | 3,040 |
| 14.06.24 17:50:26 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:21:01 | 0 | 3,050 |
| 14.06.24 16:50:25 | 0 | 3,010 |
| 14.06.24 16:20:32 | 0 | 3,040 |
| 14.06.24 15:50:26 | 0 | 3,070 |
| 14.06.24 15:20:39 | 0 | 3,060 |
| 14.06.24 14:50:25 | 0 | 3,070 |
| 14.06.24 14:20:58 | 0 | 3,070 |
| 14.06.24 13:50:25 | 0 | 3,100 |
| 14.06.24 13:20:53 | 0 | 3,030 |
| 14.06.24 12:50:20 | 0 | 3,070 |
| 14.06.24 12:21:00 | 0 | 3,050 |
| 14.06.24 11:50:30 | 0 | 3,120 |
| 14.06.24 11:20:56 | 0 | 3,190 |
| 14.06.24 10:50:27 | 0 | 3,200 |
| 14.06.24 10:20:41 | 0 | 3,220 |