BNP Paribas Knock-Out DAX
3,650 EUR +2,82 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PE4XZK | ISIN DE000PE4XZK6 | Zertifikat
31.05.24 21:50
Bid: 3,670 EUR
Size: 122.500
|
Ask: 3,680 EUR
Size: 122.500
3,650 EUR
+2,82 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 3,570 |
| 30.05.24 13:50:19 | 0 | 3,570 |
| 30.05.24 13:20:51 | 0 | 3,560 |
| 30.05.24 12:50:22 | 0 | 3,560 |
| 30.05.24 12:20:47 | 0 | 3,560 |
| 30.05.24 11:50:23 | 0 | 3,540 |
| 30.05.24 11:20:55 | 0 | 3,570 |
| 30.05.24 10:50:22 | 0 | 3,580 |
| 30.05.24 10:20:36 | 0 | 3,570 |
| 30.05.24 09:50:18 | 0 | 3,530 |
| 30.05.24 09:20:43 | 0 | 3,510 |
| 30.05.24 08:50:23 | 0 | 3,500 |
| 30.05.24 08:20:42 | 0 | 3,500 |
| 29.05.24 21:50:28 | 0 | 3,590 |
| 29.05.24 21:40:30 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 3,590 |
| 29.05.24 20:50:24 | 0 | 3,580 |
| 29.05.24 20:20:36 | 0 | 3,590 |
| 29.05.24 19:50:27 | 0 | 3,590 |
| 29.05.24 19:20:46 | 0 | 3,580 |
| 29.05.24 18:50:25 | 0 | 3,590 |
| 29.05.24 18:21:00 | 0 | 3,590 |
| 29.05.24 17:50:26 | 0 | 3,580 |
| 29.05.24 17:21:00 | 0 | 3,570 |
| 29.05.24 16:50:26 | 0 | 3,580 |
| 29.05.24 16:20:32 | 0 | 3,570 |
| 29.05.24 15:50:23 | 0 | 3,570 |
| 29.05.24 15:20:38 | 0 | 3,550 |
| 29.05.24 14:50:26 | 0 | 3,550 |
| 29.05.24 14:20:55 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 3,630 |
| 29.05.24 13:20:51 | 0 | 3,630 |
| 29.05.24 12:20:49 | 0 | 3,660 |
| 29.05.24 11:50:26 | 0 | 3,650 |
| 29.05.24 11:20:53 | 0 | 3,660 |
| 29.05.24 10:50:27 | 0 | 3,690 |
| 29.05.24 10:20:35 | 0 | 3,680 |
| 29.05.24 09:50:24 | 0 | 3,680 |
| 29.05.24 09:20:39 | 0 | 3,720 |
| 29.05.24 08:50:27 | 0 | 3,730 |
| 29.05.24 08:20:46 | 0 | 3,710 |
| 28.05.24 21:50:25 | 0 | 3,750 |
| 28.05.24 21:40:28 | 0 | 3,750 |
| 28.05.24 21:00:19 | 0 | 3,740 |
| 28.05.24 20:50:26 | 0 | 3,730 |