DE000PE4XZS9
3,690 EUR +2,79 % (+0,100)
DE000PE4XZS9
ISIN DE000PE4XZS9 | Zertifikat
31.05.24 21:50
Bid: 3,710 EUR
Size: 121.500
|
Ask: 3,720 EUR
Size: 121.500
3,690 EUR
+2,79 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 3,850 |
| 27.05.24 11:50:22 | 0 | 3,850 |
| 27.05.24 11:20:48 | 0 | 3,850 |
| 27.05.24 10:50:23 | 0 | 3,860 |
| 27.05.24 10:20:31 | 0 | 3,860 |
| 27.05.24 09:50:24 | 0 | 3,850 |
| 27.05.24 09:20:48 | 0 | 3,860 |
| 27.05.24 08:50:25 | 0 | 3,840 |
| 27.05.24 08:20:42 | 0 | 3,820 |
| 24.05.24 21:50:24 | 0 | 3,840 |
| 24.05.24 21:40:27 | 0 | 3,840 |
| 24.05.24 21:00:15 | 0 | 3,830 |
| 24.05.24 20:50:24 | 0 | 3,840 |
| 24.05.24 20:20:39 | 0 | 3,850 |
| 24.05.24 19:50:24 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:48 | 0 | 3,840 |
| 24.05.24 18:50:25 | 0 | 3,830 |
| 24.05.24 18:20:59 | 0 | 3,850 |
| 24.05.24 17:50:26 | 0 | 3,830 |
| 24.05.24 17:20:58 | 0 | 3,850 |
| 24.05.24 16:50:24 | 0 | 3,790 |
| 24.05.24 16:20:35 | 0 | 3,770 |
| 24.05.24 15:50:26 | 0 | 3,760 |
| 24.05.24 15:20:35 | 0 | 3,770 |
| 24.05.24 14:50:25 | 0 | 3,770 |
| 24.05.24 14:20:54 | 0 | 3,770 |
| 24.05.24 13:50:26 | 0 | 3,760 |
| 24.05.24 13:20:54 | 0 | 3,760 |
| 24.05.24 12:50:23 | 0 | 3,770 |
| 24.05.24 12:20:54 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 3,760 |
| 24.05.24 11:20:51 | 0 | 3,770 |
| 24.05.24 10:50:22 | 0 | 3,770 |
| 24.05.24 10:20:31 | 0 | 3,750 |
| 24.05.24 09:50:24 | 0 | 3,720 |
| 24.05.24 09:20:37 | 0 | 3,670 |
| 24.05.24 08:50:25 | 0 | 3,690 |
| 24.05.24 08:20:47 | 0 | 3,700 |
| 23.05.24 21:50:26 | 0 | 3,740 |
| 23.05.24 21:40:29 | 0 | 3,740 |
| 23.05.24 21:00:15 | 0 | 3,710 |
| 23.05.24 20:50:25 | 0 | 3,720 |
| 23.05.24 20:20:40 | 0 | 3,720 |
| 23.05.24 19:50:27 | 0 | 3,780 |
| 23.05.24 19:20:48 | 0 | 3,820 |