DE000PE4XZS9
3,690 EUR +2,79 % (+0,100)
DE000PE4XZS9
ISIN DE000PE4XZS9 | Zertifikat
31.05.24 21:50
Bid: 3,710 EUR
Size: 121.500
|
Ask: 3,720 EUR
Size: 121.500
3,690 EUR
+2,79 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 3,690 |
| 31.05.24 21:40:27 | 0 | 3,650 |
| 31.05.24 21:00:18 | 0 | 3,640 |
| 31.05.24 20:50:26 | 0 | 3,630 |
| 31.05.24 20:20:39 | 0 | 3,640 |
| 31.05.24 19:50:23 | 0 | 3,630 |
| 31.05.24 19:20:45 | 0 | 3,620 |
| 31.05.24 18:50:22 | 0 | 3,600 |
| 31.05.24 18:20:56 | 0 | 3,600 |
| 31.05.24 17:50:22 | 0 | 3,620 |
| 31.05.24 17:21:05 | 0 | 3,610 |
| 31.05.24 16:50:17 | 0 | 3,590 |
| 31.05.24 16:20:33 | 0 | 3,580 |
| 31.05.24 15:50:20 | 0 | 3,640 |
| 31.05.24 15:20:35 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 3,640 |
| 31.05.24 14:20:50 | 0 | 3,600 |
| 31.05.24 13:50:21 | 0 | 3,600 |
| 31.05.24 13:20:54 | 0 | 3,600 |
| 31.05.24 12:50:23 | 0 | 3,600 |
| 31.05.24 12:20:52 | 0 | 3,570 |
| 31.05.24 11:50:23 | 0 | 3,590 |
| 31.05.24 11:20:52 | 0 | 3,600 |
| 31.05.24 10:50:23 | 0 | 3,620 |
| 31.05.24 10:20:38 | 0 | 3,630 |
| 31.05.24 09:50:25 | 0 | 3,590 |
| 31.05.24 09:20:40 | 0 | 3,600 |
| 31.05.24 08:50:23 | 0 | 3,600 |
| 31.05.24 08:20:43 | 0 | 3,620 |
| 30.05.24 21:50:22 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 3,620 |
| 30.05.24 21:00:16 | 0 | 3,640 |
| 30.05.24 20:50:21 | 0 | 3,640 |
| 30.05.24 20:20:41 | 0 | 3,640 |
| 30.05.24 19:50:22 | 0 | 3,640 |
| 30.05.24 19:20:47 | 0 | 3,650 |
| 30.05.24 18:50:20 | 0 | 3,640 |
| 30.05.24 18:20:51 | 0 | 3,650 |
| 30.05.24 17:50:18 | 0 | 3,630 |
| 30.05.24 17:21:01 | 0 | 3,630 |
| 30.05.24 16:50:18 | 0 | 3,630 |
| 30.05.24 16:20:33 | 0 | 3,640 |
| 30.05.24 15:50:20 | 0 | 3,630 |
| 30.05.24 15:20:32 | 0 | 3,620 |
| 30.05.24 14:50:21 | 0 | 3,610 |