DE000PE4XZS9
3,890 EUR +0,26 % (+0,010)
DE000PE4XZS9
ISIN DE000PE4XZS9 | Zertifikat
17.05.24 21:50
Bid: 3,890 EUR
Size: 115.500
|
Ask: 3,900 EUR
Size: 115.500
3,890 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 3,890 |
| 17.05.24 21:40:26 | 0 | 3,900 |
| 17.05.24 21:00:18 | 0 | 3,900 |
| 17.05.24 20:50:28 | 0 | 3,890 |
| 17.05.24 20:20:40 | 0 | 3,890 |
| 17.05.24 19:50:26 | 0 | 3,900 |
| 17.05.24 19:20:49 | 0 | 3,900 |
| 17.05.24 18:50:30 | 0 | 3,900 |
| 17.05.24 18:21:01 | 0 | 3,900 |
| 17.05.24 17:50:26 | 0 | 3,890 |
| 17.05.24 17:20:59 | 0 | 3,890 |
| 17.05.24 16:50:25 | 0 | 3,890 |
| 17.05.24 16:20:35 | 0 | 3,880 |
| 17.05.24 15:50:27 | 0 | 3,870 |
| 17.05.24 15:20:25 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 3,860 |
| 17.05.24 14:20:54 | 0 | 3,840 |
| 17.05.24 13:50:28 | 0 | 3,840 |
| 17.05.24 13:20:54 | 0 | 3,860 |
| 17.05.24 12:50:26 | 0 | 3,830 |
| 17.05.24 12:20:51 | 0 | 3,840 |
| 17.05.24 11:50:22 | 0 | 3,850 |
| 17.05.24 11:20:54 | 0 | 3,850 |
| 17.05.24 10:50:25 | 0 | 3,830 |
| 17.05.24 10:20:35 | 0 | 3,830 |
| 17.05.24 09:50:23 | 0 | 3,860 |
| 17.05.24 09:20:44 | 0 | 3,860 |
| 17.05.24 08:50:25 | 0 | 3,870 |
| 17.05.24 08:20:40 | 0 | 3,870 |
| 16.05.24 21:50:28 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 3,880 |
| 16.05.24 21:00:17 | 0 | 3,890 |
| 16.05.24 20:50:27 | 0 | 3,890 |
| 16.05.24 20:20:37 | 0 | 3,880 |
| 16.05.24 19:50:24 | 0 | 3,880 |
| 16.05.24 19:20:49 | 0 | 3,900 |
| 16.05.24 18:50:28 | 0 | 3,910 |
| 16.05.24 18:20:58 | 0 | 3,920 |
| 16.05.24 17:50:26 | 0 | 3,920 |
| 16.05.24 17:20:55 | 0 | 3,910 |
| 16.05.24 16:50:22 | 0 | 3,940 |
| 16.05.24 16:20:39 | 0 | 3,940 |
| 16.05.24 15:50:23 | 0 | 3,920 |
| 16.05.24 15:20:33 | 0 | 3,960 |
| 16.05.24 14:50:26 | 0 | 3,970 |