DE000PE4XZC3
3,610 EUR +2,85 % (+0,100)
DE000PE4XZC3
ISIN DE000PE4XZC3 | Zertifikat
31.05.24 21:50
Bid: 3,630 EUR
Size: 124.000
|
Ask: 3,640 EUR
Size: 124.000
3,610 EUR
+2,85 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:22 | 0 | 3,760 |
| 23.05.24 18:20:46 | 0 | 3,770 |
| 23.05.24 17:50:21 | 0 | 3,770 |
| 23.05.24 17:20:53 | 0 | 3,760 |
| 23.05.24 16:50:21 | 0 | 3,740 |
| 23.05.24 16:20:28 | 0 | 3,770 |
| 23.05.24 15:50:19 | 0 | 3,760 |
| 23.05.24 15:20:24 | 0 | 3,800 |
| 23.05.24 14:50:18 | 0 | 3,820 |
| 23.05.24 14:20:44 | 0 | 3,810 |
| 23.05.24 13:50:22 | 0 | 3,810 |
| 23.05.24 13:20:45 | 0 | 3,800 |
| 23.05.24 12:50:18 | 0 | 3,810 |
| 23.05.24 12:20:42 | 0 | 3,790 |
| 23.05.24 11:50:17 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:43 | 0 | 3,800 |
| 23.05.24 10:50:18 | 0 | 3,770 |
| 23.05.24 10:20:26 | 0 | 3,780 |
| 23.05.24 09:50:19 | 0 | 3,810 |
| 23.05.24 09:20:34 | 0 | 3,810 |
| 23.05.24 08:50:20 | 0 | 3,780 |
| 23.05.24 08:20:32 | 0 | 3,790 |
| 22.05.24 21:50:19 | 0 | 3,700 |
| 22.05.24 21:40:21 | 0 | 3,710 |
| 22.05.24 21:00:17 | 0 | 3,690 |
| 22.05.24 20:50:20 | 0 | 3,680 |
| 22.05.24 20:20:30 | 0 | 3,690 |
| 22.05.24 19:50:19 | 0 | 3,710 |
| 22.05.24 19:20:38 | 0 | 3,740 |
| 22.05.24 18:50:21 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:45 | 0 | 3,750 |
| 22.05.24 17:50:20 | 0 | 3,750 |
| 22.05.24 17:20:44 | 0 | 3,760 |
| 22.05.24 16:50:17 | 0 | 3,750 |
| 22.05.24 16:20:26 | 0 | 3,770 |
| 22.05.24 15:50:19 | 0 | 3,790 |
| 22.05.24 15:20:29 | 0 | 3,760 |
| 22.05.24 14:50:16 | 0 | 3,760 |
| 22.05.24 14:20:40 | 0 | 3,740 |
| 22.05.24 13:50:18 | 0 | 3,750 |
| 22.05.24 13:20:38 | 0 | 3,760 |
| 22.05.24 12:50:18 | 0 | 3,750 |
| 22.05.24 12:20:42 | 0 | 3,760 |
| 22.05.24 11:50:19 | 0 | 3,740 |
| 22.05.24 11:20:45 | 0 | 3,750 |