DE000PE4XZC3
3,610 EUR +2,85 % (+0,100)
DE000PE4XZC3
ISIN DE000PE4XZC3 | Zertifikat
31.05.24 21:50
Bid: 3,630 EUR
Size: 124.000
|
Ask: 3,640 EUR
Size: 124.000
3,610 EUR
+2,85 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 3,720 |
| 28.05.24 19:50:15 | 0 | 3,710 |
| 28.05.24 19:20:34 | 0 | 3,730 |
| 28.05.24 18:50:14 | 0 | 3,740 |
| 28.05.24 18:20:42 | 0 | 3,730 |
| 28.05.24 17:50:14 | 0 | 3,740 |
| 28.05.24 17:20:52 | 0 | 3,740 |
| 28.05.24 16:50:13 | 0 | 3,730 |
| 28.05.24 16:20:26 | 0 | 3,710 |
| 28.05.24 15:50:19 | 0 | 3,750 |
| 28.05.24 15:20:28 | 0 | 3,770 |
| 28.05.24 14:50:17 | 0 | 3,770 |
| 28.05.24 14:20:42 | 0 | 3,810 |
| 28.05.24 13:50:14 | 0 | 3,820 |
| 28.05.24 13:20:40 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 3,830 |
| 28.05.24 12:20:41 | 0 | 3,850 |
| 28.05.24 11:50:17 | 0 | 3,880 |
| 28.05.24 11:20:42 | 0 | 3,890 |
| 28.05.24 10:50:13 | 0 | 3,910 |
| 28.05.24 10:20:28 | 0 | 3,870 |
| 28.05.24 09:50:13 | 0 | 3,880 |
| 28.05.24 09:20:36 | 0 | 3,860 |
| 28.05.24 08:50:16 | 0 | 3,860 |
| 28.05.24 08:20:30 | 0 | 3,830 |
| 27.05.24 21:50:19 | 0 | 3,860 |
| 27.05.24 21:40:24 | 0 | 3,860 |
| 27.05.24 21:00:15 | 0 | 3,850 |
| 27.05.24 20:50:18 | 0 | 3,850 |
| 27.05.24 20:20:26 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 3,850 |
| 27.05.24 19:20:33 | 0 | 3,850 |
| 27.05.24 18:50:21 | 0 | 3,860 |
| 27.05.24 18:20:43 | 0 | 3,860 |
| 27.05.24 17:50:17 | 0 | 3,840 |
| 27.05.24 17:20:51 | 0 | 3,820 |
| 27.05.24 16:50:20 | 0 | 3,820 |
| 27.05.24 16:20:23 | 0 | 3,820 |
| 27.05.24 15:50:17 | 0 | 3,810 |
| 27.05.24 15:20:24 | 0 | 3,820 |
| 27.05.24 14:50:20 | 0 | 3,800 |
| 27.05.24 14:20:40 | 0 | 3,800 |
| 27.05.24 13:50:16 | 0 | 3,780 |
| 27.05.24 13:20:40 | 0 | 3,760 |
| 27.05.24 12:50:17 | 0 | 3,780 |