DE000PE4XZC3
3,610 EUR +2,85 % (+0,100)
DE000PE4XZC3
ISIN DE000PE4XZC3 | Zertifikat
31.05.24 21:50
Bid: 3,630 EUR
Size: 124.000
|
Ask: 3,640 EUR
Size: 124.000
3,610 EUR
+2,85 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 3,610 |
| 31.05.24 21:40:23 | 0 | 3,570 |
| 31.05.24 21:00:16 | 0 | 3,560 |
| 31.05.24 20:50:20 | 0 | 3,560 |
| 31.05.24 20:20:27 | 0 | 3,560 |
| 31.05.24 19:50:16 | 0 | 3,550 |
| 31.05.24 19:20:33 | 0 | 3,540 |
| 31.05.24 18:50:15 | 0 | 3,520 |
| 31.05.24 18:20:42 | 0 | 3,520 |
| 31.05.24 17:50:15 | 0 | 3,540 |
| 31.05.24 17:20:47 | 0 | 3,530 |
| 31.05.24 16:50:17 | 0 | 3,510 |
| 31.05.24 16:20:24 | 0 | 3,510 |
| 31.05.24 15:50:12 | 0 | 3,560 |
| 31.05.24 15:20:23 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:13 | 0 | 3,560 |
| 31.05.24 14:20:38 | 0 | 3,520 |
| 31.05.24 13:50:12 | 0 | 3,520 |
| 31.05.24 13:20:43 | 0 | 3,520 |
| 31.05.24 12:50:19 | 0 | 3,530 |
| 31.05.24 12:20:41 | 0 | 3,500 |
| 31.05.24 11:50:17 | 0 | 3,510 |
| 31.05.24 11:20:43 | 0 | 3,520 |
| 31.05.24 10:50:16 | 0 | 3,540 |
| 31.05.24 10:20:25 | 0 | 3,550 |
| 31.05.24 09:50:17 | 0 | 3,510 |
| 31.05.24 09:20:31 | 0 | 3,520 |
| 31.05.24 08:50:18 | 0 | 3,520 |
| 31.05.24 08:20:30 | 0 | 3,540 |
| 30.05.24 21:50:13 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 3,540 |
| 30.05.24 21:00:15 | 0 | 3,560 |
| 30.05.24 20:50:12 | 0 | 3,560 |
| 30.05.24 20:20:28 | 0 | 3,560 |
| 30.05.24 19:50:13 | 0 | 3,570 |
| 30.05.24 19:20:34 | 0 | 3,570 |
| 30.05.24 18:50:13 | 0 | 3,570 |
| 30.05.24 18:20:41 | 0 | 3,570 |
| 30.05.24 17:50:11 | 0 | 3,550 |
| 30.05.24 17:20:53 | 0 | 3,550 |
| 30.05.24 16:50:13 | 0 | 3,550 |
| 30.05.24 16:20:28 | 0 | 3,560 |
| 30.05.24 15:50:12 | 0 | 3,550 |
| 30.05.24 15:20:25 | 0 | 3,550 |
| 30.05.24 14:50:15 | 0 | 3,530 |