DE000PE4XZN0
3,720 EUR -1,06 % (-0,040)
DE000PE4XZN0
ISIN DE000PE4XZN0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,720 EUR
-1,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 4,050 |
| 15.05.24 18:50:21 | 0 | 4,060 |
| 15.05.24 18:20:48 | 0 | 4,060 |
| 15.05.24 17:50:19 | 0 | 4,050 |
| 15.05.24 17:20:51 | 0 | 4,050 |
| 15.05.24 16:50:22 | 0 | 4,040 |
| 15.05.24 16:20:24 | 0 | 4,030 |
| 15.05.24 15:50:22 | 0 | 4,030 |
| 15.05.24 15:20:24 | 0 | 4,020 |
| 15.05.24 14:50:21 | 0 | 4,050 |
| 15.05.24 14:20:43 | 0 | 3,980 |
| 15.05.24 13:50:19 | 0 | 3,980 |
| 15.05.24 13:20:43 | 0 | 3,980 |
| 15.05.24 12:50:19 | 0 | 3,980 |
| 15.05.24 12:20:40 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:17 | 0 | 4,000 |
| 15.05.24 11:20:41 | 0 | 4,010 |
| 15.05.24 10:50:21 | 0 | 4,000 |
| 15.05.24 10:20:25 | 0 | 3,980 |
| 15.05.24 09:50:21 | 0 | 3,940 |
| 15.05.24 09:20:32 | 0 | 3,960 |
| 15.05.24 08:50:21 | 0 | 3,950 |
| 15.05.24 08:20:32 | 0 | 3,950 |
| 14.05.24 21:50:21 | 0 | 3,960 |
| 14.05.24 21:40:19 | 0 | 3,960 |
| 14.05.24 21:00:15 | 0 | 3,950 |
| 14.05.24 20:50:21 | 0 | 3,950 |
| 14.05.24 20:20:29 | 0 | 3,940 |
| 14.05.24 19:50:20 | 0 | 3,910 |
| 14.05.24 19:20:38 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 3,900 |
| 14.05.24 18:20:44 | 0 | 3,910 |
| 14.05.24 17:50:21 | 0 | 3,900 |
| 14.05.24 17:20:51 | 0 | 3,920 |
| 14.05.24 16:50:20 | 0 | 3,900 |
| 14.05.24 16:20:25 | 0 | 3,910 |
| 14.05.24 15:50:21 | 0 | 3,900 |
| 14.05.24 15:20:25 | 0 | 3,900 |
| 14.05.24 14:50:20 | 0 | 3,900 |
| 14.05.24 14:20:40 | 0 | 3,900 |
| 14.05.24 13:50:20 | 0 | 3,910 |
| 14.05.24 13:20:38 | 0 | 3,910 |
| 14.05.24 12:50:18 | 0 | 3,900 |
| 14.05.24 12:20:40 | 0 | 3,900 |
| 14.05.24 11:50:21 | 0 | 3,900 |