DE000PE4XZN0
3,720 EUR -1,06 % (-0,040)
DE000PE4XZN0
ISIN DE000PE4XZN0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,720 EUR
-1,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 3,800 |
| 22.05.24 13:50:19 | 0 | 3,810 |
| 22.05.24 13:20:37 | 0 | 3,810 |
| 22.05.24 12:50:18 | 0 | 3,810 |
| 22.05.24 12:20:43 | 0 | 3,820 |
| 22.05.24 11:50:19 | 0 | 3,790 |
| 22.05.24 11:20:44 | 0 | 3,800 |
| 22.05.24 10:50:21 | 0 | 3,810 |
| 22.05.24 10:20:29 | 0 | 3,810 |
| 22.05.24 09:50:19 | 0 | 3,830 |
| 22.05.24 09:20:32 | 0 | 3,800 |
| 22.05.24 08:50:22 | 0 | 3,850 |
| 22.05.24 08:20:32 | 0 | 3,870 |
| 21.05.24 21:50:21 | 0 | 3,870 |
| 21.05.24 21:40:20 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 3,870 |
| 21.05.24 20:50:21 | 0 | 3,870 |
| 21.05.24 20:20:28 | 0 | 3,870 |
| 21.05.24 19:50:22 | 0 | 3,870 |
| 21.05.24 19:20:34 | 0 | 3,860 |
| 21.05.24 18:50:19 | 0 | 3,860 |
| 21.05.24 18:20:43 | 0 | 3,860 |
| 21.05.24 17:50:21 | 0 | 3,860 |
| 21.05.24 17:20:48 | 0 | 3,870 |
| 21.05.24 16:50:21 | 0 | 3,840 |
| 21.05.24 16:20:29 | 0 | 3,840 |
| 21.05.24 15:50:20 | 0 | 3,820 |
| 21.05.24 15:20:25 | 0 | 3,830 |
| 21.05.24 14:50:21 | 0 | 3,810 |
| 21.05.24 14:20:39 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 3,810 |
| 21.05.24 13:20:49 | 0 | 3,820 |
| 21.05.24 12:50:19 | 0 | 3,830 |
| 21.05.24 12:20:43 | 0 | 3,820 |
| 21.05.24 11:50:19 | 0 | 3,800 |
| 21.05.24 11:20:43 | 0 | 3,830 |
| 21.05.24 10:50:22 | 0 | 3,830 |
| 21.05.24 10:20:27 | 0 | 3,850 |
| 21.05.24 09:50:20 | 0 | 3,870 |
| 21.05.24 09:20:32 | 0 | 3,880 |
| 21.05.24 08:50:21 | 0 | 3,870 |
| 21.05.24 08:20:31 | 0 | 3,880 |
| 20.05.24 21:50:20 | 0 | 3,880 |
| 20.05.24 21:40:15 | 0 | 3,880 |
| 20.05.24 21:00:16 | 0 | 3,880 |