DE000PE4XZN0
3,870 EUR +0,26 % (+0,010)
DE000PE4XZN0
ISIN DE000PE4XZN0 | Zertifikat
17.05.24 21:50
Bid: 3,870 EUR
Size: 116.000
|
Ask: 3,880 EUR
Size: 116.000
3,870 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 3,870 |
| 17.05.24 21:40:21 | 0 | 3,880 |
| 17.05.24 21:00:17 | 0 | 3,870 |
| 17.05.24 20:50:19 | 0 | 3,870 |
| 17.05.24 20:20:22 | 0 | 3,860 |
| 17.05.24 19:50:20 | 0 | 3,880 |
| 17.05.24 19:20:34 | 0 | 3,880 |
| 17.05.24 18:50:21 | 0 | 3,880 |
| 17.05.24 18:20:44 | 0 | 3,870 |
| 17.05.24 17:50:21 | 0 | 3,860 |
| 17.05.24 17:20:45 | 0 | 3,870 |
| 17.05.24 16:50:19 | 0 | 3,870 |
| 17.05.24 16:20:28 | 0 | 3,860 |
| 17.05.24 15:50:17 | 0 | 3,850 |
| 17.05.24 15:20:26 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 3,830 |
| 17.05.24 14:20:39 | 0 | 3,820 |
| 17.05.24 13:50:20 | 0 | 3,820 |
| 17.05.24 13:20:41 | 0 | 3,840 |
| 17.05.24 12:50:15 | 0 | 3,810 |
| 17.05.24 12:20:31 | 0 | 3,820 |
| 17.05.24 11:50:18 | 0 | 3,830 |
| 17.05.24 11:20:38 | 0 | 3,830 |
| 17.05.24 10:50:21 | 0 | 3,810 |
| 17.05.24 10:20:23 | 0 | 3,810 |
| 17.05.24 09:50:14 | 0 | 3,840 |
| 17.05.24 09:20:29 | 0 | 3,840 |
| 17.05.24 08:50:19 | 0 | 3,850 |
| 17.05.24 08:20:30 | 0 | 3,850 |
| 16.05.24 21:50:22 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 3,860 |
| 16.05.24 21:00:16 | 0 | 3,860 |
| 16.05.24 20:50:19 | 0 | 3,860 |
| 16.05.24 20:20:25 | 0 | 3,850 |
| 16.05.24 19:50:21 | 0 | 3,860 |
| 16.05.24 19:20:36 | 0 | 3,880 |
| 16.05.24 18:50:23 | 0 | 3,890 |
| 16.05.24 18:20:44 | 0 | 3,900 |
| 16.05.24 17:50:20 | 0 | 3,900 |
| 16.05.24 17:20:47 | 0 | 3,890 |
| 16.05.24 16:50:18 | 0 | 3,920 |
| 16.05.24 16:20:28 | 0 | 3,920 |
| 16.05.24 15:50:19 | 0 | 3,890 |
| 16.05.24 15:20:25 | 0 | 3,940 |
| 16.05.24 14:50:21 | 0 | 3,950 |