BNP Paribas Knock-Out DAX
36,150 EUR +2,38 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PE4XW1 | ISIN DE000PE4XW14 | Zertifikat
31.05.24 21:50
Bid: 36,450 EUR
Size: 12.000
|
Ask: 36,460 EUR
Size: 12.000
36,150 EUR
+2,38 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:22 | 0 | 37,690 |
| 23.05.24 18:20:47 | 0 | 37,830 |
| 23.05.24 17:50:21 | 0 | 37,840 |
| 23.05.24 17:20:53 | 0 | 37,710 |
| 23.05.24 16:50:21 | 0 | 37,520 |
| 23.05.24 16:20:28 | 0 | 37,800 |
| 23.05.24 15:50:18 | 0 | 37,730 |
| 23.05.24 15:20:24 | 0 | 38,070 |
| 23.05.24 14:50:20 | 0 | 38,360 |
| 23.05.24 14:20:44 | 0 | 38,270 |
| 23.05.24 13:50:22 | 0 | 38,200 |
| 23.05.24 13:20:45 | 0 | 38,150 |
| 23.05.24 12:50:18 | 0 | 38,210 |
| 23.05.24 12:20:43 | 0 | 37,990 |
| 23.05.24 11:50:17 | 0 | 38,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:43 | 0 | 38,120 |
| 23.05.24 10:50:18 | 0 | 37,770 |
| 23.05.24 10:20:26 | 0 | 37,890 |
| 23.05.24 09:50:20 | 0 | 38,240 |
| 23.05.24 09:20:33 | 0 | 38,200 |
| 23.05.24 08:50:20 | 0 | 37,910 |
| 23.05.24 08:20:32 | 0 | 38,070 |
| 22.05.24 21:50:18 | 0 | 37,140 |
| 22.05.24 21:40:21 | 0 | 37,210 |
| 22.05.24 21:00:17 | 0 | 37,010 |
| 22.05.24 20:50:20 | 0 | 36,960 |
| 22.05.24 20:20:30 | 0 | 37,050 |
| 22.05.24 19:50:19 | 0 | 37,220 |
| 22.05.24 19:20:38 | 0 | 37,560 |
| 22.05.24 18:50:22 | 0 | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:45 | 0 | 37,600 |
| 22.05.24 17:50:21 | 0 | 37,580 |
| 22.05.24 17:20:44 | 0 | 37,770 |
| 22.05.24 16:50:18 | 0 | 37,610 |
| 22.05.24 16:20:30 | 0 | 37,860 |
| 22.05.24 15:50:19 | 0 | 38,040 |
| 22.05.24 15:20:29 | 0 | 37,750 |
| 22.05.24 14:50:15 | 0 | 37,710 |
| 22.05.24 14:20:40 | 0 | 37,570 |
| 22.05.24 13:50:18 | 0 | 37,620 |
| 22.05.24 13:20:38 | 0 | 37,700 |
| 22.05.24 12:50:18 | 0 | 37,670 |
| 22.05.24 12:20:39 | 0 | 37,760 |
| 22.05.24 11:50:19 | 0 | 37,480 |
| 22.05.24 11:20:45 | 0 | 37,590 |