BNP Paribas Knock-Out DAX
36,150 EUR +2,38 % (+0,840)
BNP Paribas Knock-Out DAX
WKN PE4XW1 | ISIN DE000PE4XW14 | Zertifikat
31.05.24 21:50
Bid: 36,450 EUR
Size: 12.000
|
Ask: 36,460 EUR
Size: 12.000
36,150 EUR
+2,38 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 35,440 |
| 30.05.24 13:50:13 | 0 | 35,410 |
| 30.05.24 13:20:40 | 0 | 35,340 |
| 30.05.24 12:50:15 | 0 | 35,360 |
| 30.05.24 12:20:38 | 0 | 35,340 |
| 30.05.24 11:50:16 | 0 | 35,170 |
| 30.05.24 11:20:42 | 0 | 35,460 |
| 30.05.24 10:50:13 | 0 | 35,490 |
| 30.05.24 10:20:28 | 0 | 35,420 |
| 30.05.24 09:50:12 | 0 | 35,010 |
| 30.05.24 09:20:30 | 0 | 34,790 |
| 30.05.24 08:50:14 | 0 | 34,710 |
| 30.05.24 08:20:29 | 0 | 34,730 |
| 29.05.24 21:50:22 | 0 | 35,690 |
| 29.05.24 21:40:25 | 0 | 35,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 35,610 |
| 29.05.24 20:50:18 | 0 | 35,580 |
| 29.05.24 20:20:27 | 0 | 35,610 |
| 29.05.24 19:50:21 | 0 | 35,640 |
| 29.05.24 19:20:37 | 0 | 35,580 |
| 29.05.24 18:50:20 | 0 | 35,660 |
| 29.05.24 18:20:46 | 0 | 35,620 |
| 29.05.24 17:50:20 | 0 | 35,500 |
| 29.05.24 17:20:56 | 0 | 35,470 |
| 29.05.24 16:50:21 | 0 | 35,580 |
| 29.05.24 16:20:26 | 0 | 35,440 |
| 29.05.24 15:50:19 | 0 | 35,450 |
| 29.05.24 15:20:28 | 0 | 35,260 |
| 29.05.24 14:50:20 | 0 | 35,220 |
| 29.05.24 14:20:48 | 0 | 35,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 36,070 |
| 29.05.24 13:20:48 | 0 | 36,050 |
| 29.05.24 12:20:39 | 0 | 36,340 |
| 29.05.24 11:50:13 | 0 | 36,260 |
| 29.05.24 11:20:43 | 0 | 36,360 |
| 29.05.24 10:50:21 | 0 | 36,660 |
| 29.05.24 10:20:26 | 0 | 36,580 |
| 29.05.24 09:50:18 | 0 | 36,530 |
| 29.05.24 09:20:31 | 0 | 36,900 |
| 29.05.24 08:50:20 | 0 | 36,990 |
| 29.05.24 08:20:33 | 0 | 36,800 |
| 28.05.24 21:50:16 | 0 | 37,230 |
| 28.05.24 21:40:21 | 0 | 37,220 |
| 28.05.24 21:00:17 | 0 | 37,150 |
| 28.05.24 20:50:16 | 0 | 37,030 |