BNP Paribas Knock-Out DAX
38,250 EUR +0,18 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4XW1 | ISIN DE000PE4XW14 | Zertifikat
17.05.24 21:50
Bid: 38,280 EUR
Size: 11.500
|
Ask: 38,290 EUR
Size: 11.500
38,250 EUR
+0,18 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 38,250 |
| 17.05.24 21:40:21 | 0 | 38,320 |
| 17.05.24 21:00:18 | 0 | 38,300 |
| 17.05.24 20:50:19 | 0 | 38,260 |
| 17.05.24 20:20:28 | 0 | 38,200 |
| 17.05.24 19:50:18 | 0 | 38,330 |
| 17.05.24 19:20:34 | 0 | 38,340 |
| 17.05.24 18:50:19 | 0 | 38,320 |
| 17.05.24 18:20:43 | 0 | 38,300 |
| 17.05.24 17:50:20 | 0 | 38,200 |
| 17.05.24 17:20:47 | 0 | 38,250 |
| 17.05.24 16:50:19 | 0 | 38,220 |
| 17.05.24 16:20:29 | 0 | 38,140 |
| 17.05.24 15:50:20 | 0 | 38,030 |
| 17.05.24 15:20:22 | 0 | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:19 | 0 | 37,900 |
| 17.05.24 14:20:36 | 0 | 37,770 |
| 17.05.24 13:50:20 | 0 | 37,790 |
| 17.05.24 13:20:41 | 0 | 37,950 |
| 17.05.24 12:50:18 | 0 | 37,640 |
| 17.05.24 12:20:40 | 0 | 37,740 |
| 17.05.24 11:50:18 | 0 | 37,840 |
| 17.05.24 11:20:40 | 0 | 37,830 |
| 17.05.24 10:50:21 | 0 | 37,630 |
| 17.05.24 10:20:26 | 0 | 37,630 |
| 17.05.24 09:50:12 | 0 | 38,000 |
| 17.05.24 09:20:27 | 0 | 37,930 |
| 17.05.24 08:50:20 | 0 | 38,020 |
| 17.05.24 08:20:30 | 0 | 38,020 |
| 16.05.24 21:50:19 | 0 | 38,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 38,130 |
| 16.05.24 21:00:16 | 0 | 38,210 |
| 16.05.24 20:50:19 | 0 | 38,210 |
| 16.05.24 20:20:30 | 0 | 38,120 |
| 16.05.24 19:50:19 | 0 | 38,160 |
| 16.05.24 19:20:36 | 0 | 38,380 |
| 16.05.24 18:50:23 | 0 | 38,480 |
| 16.05.24 18:20:45 | 0 | 38,520 |
| 16.05.24 17:50:19 | 0 | 38,560 |
| 16.05.24 17:20:46 | 0 | 38,470 |
| 16.05.24 16:50:17 | 0 | 38,700 |
| 16.05.24 16:20:28 | 0 | 38,730 |
| 16.05.24 15:50:16 | 0 | 38,510 |
| 16.05.24 15:20:25 | 0 | 38,970 |
| 16.05.24 14:50:20 | 0 | 39,050 |