DE000PE4XYK9
3,370 EUR +3,06 % (+0,100)
DE000PE4XYK9
ISIN DE000PE4XYK9 | Zertifikat
31.05.24 21:50
Bid: 3,390 EUR
Size: 125.000
|
Ask: 3,400 EUR
Size: 125.000
3,370 EUR
+3,06 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:27 | 0 | 3,520 |
| 22.05.24 10:20:39 | 0 | 3,510 |
| 22.05.24 09:50:21 | 0 | 3,540 |
| 22.05.24 09:20:46 | 0 | 3,510 |
| 22.05.24 08:50:28 | 0 | 3,550 |
| 22.05.24 08:20:42 | 0 | 3,570 |
| 21.05.24 21:50:28 | 0 | 3,580 |
| 21.05.24 21:40:27 | 0 | 3,580 |
| 21.05.24 21:00:16 | 0 | 3,570 |
| 21.05.24 20:50:27 | 0 | 3,570 |
| 21.05.24 20:20:41 | 0 | 3,580 |
| 21.05.24 19:50:26 | 0 | 3,570 |
| 21.05.24 19:20:47 | 0 | 3,560 |
| 21.05.24 18:50:26 | 0 | 3,560 |
| 21.05.24 18:20:56 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:26 | 0 | 3,560 |
| 21.05.24 17:20:56 | 0 | 3,570 |
| 21.05.24 16:50:27 | 0 | 3,540 |
| 21.05.24 16:20:44 | 0 | 3,540 |
| 21.05.24 15:50:26 | 0 | 3,530 |
| 21.05.24 15:20:38 | 0 | 3,530 |
| 21.05.24 14:50:27 | 0 | 3,520 |
| 21.05.24 14:20:51 | 0 | 3,510 |
| 21.05.24 13:50:26 | 0 | 3,510 |
| 21.05.24 13:20:55 | 0 | 3,530 |
| 21.05.24 12:50:24 | 0 | 3,540 |
| 21.05.24 12:20:55 | 0 | 3,520 |
| 21.05.24 11:50:29 | 0 | 3,500 |
| 21.05.24 11:20:55 | 0 | 3,530 |
| 21.05.24 10:50:31 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:35 | 0 | 3,550 |
| 21.05.24 09:50:26 | 0 | 3,580 |
| 21.05.24 09:20:48 | 0 | 3,590 |
| 21.05.24 08:50:28 | 0 | 3,570 |
| 21.05.24 08:20:41 | 0 | 3,580 |
| 20.05.24 21:50:26 | 0 | 3,580 |
| 20.05.24 21:40:24 | 0 | 3,590 |
| 20.05.24 21:00:17 | 0 | 3,580 |
| 20.05.24 20:50:28 | 0 | 3,590 |
| 20.05.24 20:20:42 | 0 | 3,580 |
| 20.05.24 19:50:29 | 0 | 3,600 |
| 20.05.24 19:20:47 | 0 | 3,600 |
| 20.05.24 18:50:28 | 0 | 3,600 |
| 20.05.24 18:20:59 | 0 | 3,610 |
| 20.05.24 17:50:27 | 0 | 3,600 |