DE000PE4XYK9
3,570 EUR +0,00 % (+0,000)
DE000PE4XYK9
ISIN DE000PE4XYK9 | Zertifikat
17.05.24 21:50
Bid: 3,580 EUR
Size: 125.000
|
Ask: 3,590 EUR
Size: 125.000
3,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 3,630 |
| 13.05.24 12:20:51 | 0 | 3,630 |
| 13.05.24 11:50:23 | 0 | 3,640 |
| 13.05.24 11:20:52 | 0 | 3,640 |
| 13.05.24 10:50:20 | 0 | 3,640 |
| 13.05.24 10:20:33 | 0 | 3,640 |
| 13.05.24 09:50:20 | 0 | 3,660 |
| 13.05.24 09:20:42 | 0 | 3,670 |
| 13.05.24 08:50:24 | 0 | 3,680 |
| 13.05.24 08:20:43 | 0 | 3,680 |
| 10.05.24 21:50:25 | 0 | 3,680 |
| 10.05.24 21:40:25 | 0 | 3,690 |
| 10.05.24 21:00:21 | 0 | 3,680 |
| 10.05.24 20:50:26 | 0 | 3,680 |
| 10.05.24 20:20:42 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 3,670 |
| 10.05.24 19:20:51 | 0 | 3,670 |
| 10.05.24 18:50:23 | 0 | 3,680 |
| 10.05.24 18:20:59 | 0 | 3,680 |
| 10.05.24 17:50:31 | 0 | 3,670 |
| 10.05.24 17:21:00 | 0 | 3,670 |
| 10.05.24 16:50:21 | 0 | 3,690 |
| 10.05.24 16:20:35 | 0 | 3,680 |
| 10.05.24 15:50:23 | 0 | 3,680 |
| 10.05.24 15:20:26 | 0 | 3,690 |
| 10.05.24 14:50:29 | 0 | 3,700 |
| 10.05.24 14:20:56 | 0 | 3,710 |
| 10.05.24 13:50:24 | 0 | 3,710 |
| 10.05.24 13:20:54 | 0 | 3,680 |
| 10.05.24 12:50:22 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:51 | 0 | 3,720 |
| 10.05.24 11:50:26 | 0 | 3,730 |
| 10.05.24 11:20:56 | 0 | 3,750 |
| 10.05.24 10:50:24 | 0 | 3,730 |
| 10.05.24 10:20:35 | 0 | 3,710 |
| 10.05.24 09:50:26 | 0 | 3,700 |
| 10.05.24 09:20:41 | 0 | 3,670 |
| 10.05.24 08:50:23 | 0 | 3,660 |
| 10.05.24 08:20:47 | 0 | 3,640 |
| 09.05.24 21:50:25 | 0 | 3,620 |
| 09.05.24 21:40:29 | 0 | 3,620 |
| 09.05.24 21:00:16 | 0 | 3,630 |
| 09.05.24 20:50:23 | 0 | 3,620 |
| 09.05.24 20:20:35 | 0 | 3,610 |
| 09.05.24 19:50:24 | 0 | 3,610 |