DE000PE4XYK9
3,580 EUR +0,28 % (+0,010)
DE000PE4XYK9
ISIN DE000PE4XYK9 | Zertifikat
20.05.24 08:20
Bid: 3,590 EUR
Size: 250.000
|
Ask: 3,600 EUR
Size: 250.000
3,580 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:26 | 0 | 3,650 |
| 16.05.24 14:20:55 | 0 | 3,690 |
| 16.05.24 13:50:25 | 0 | 3,700 |
| 16.05.24 13:20:53 | 0 | 3,700 |
| 16.05.24 12:50:25 | 0 | 3,700 |
| 16.05.24 12:20:55 | 0 | 3,700 |
| 16.05.24 11:50:23 | 0 | 3,690 |
| 16.05.24 11:20:50 | 0 | 3,700 |
| 16.05.24 10:50:25 | 0 | 3,710 |
| 16.05.24 10:20:39 | 0 | 3,710 |
| 16.05.24 09:50:26 | 0 | 3,730 |
| 16.05.24 09:20:47 | 0 | 3,740 |
| 16.05.24 08:50:26 | 0 | 3,740 |
| 16.05.24 08:20:41 | 0 | 3,740 |
| 15.05.24 21:50:28 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:27 | 0 | 3,760 |
| 15.05.24 21:00:15 | 0 | 3,750 |
| 15.05.24 20:50:27 | 0 | 3,750 |
| 15.05.24 20:20:38 | 0 | 3,750 |
| 15.05.24 19:50:28 | 0 | 3,750 |
| 15.05.24 19:20:49 | 0 | 3,760 |
| 15.05.24 18:50:30 | 0 | 3,760 |
| 15.05.24 18:21:01 | 0 | 3,760 |
| 15.05.24 17:50:24 | 0 | 3,760 |
| 15.05.24 17:21:01 | 0 | 3,760 |
| 15.05.24 16:50:28 | 0 | 3,750 |
| 15.05.24 16:20:34 | 0 | 3,730 |
| 15.05.24 15:50:28 | 0 | 3,740 |
| 15.05.24 15:20:37 | 0 | 3,720 |
| 15.05.24 14:50:33 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:57 | 0 | 3,680 |
| 15.05.24 13:50:26 | 0 | 3,690 |
| 15.05.24 13:20:54 | 0 | 3,680 |
| 15.05.24 12:50:25 | 0 | 3,690 |
| 15.05.24 12:20:55 | 0 | 3,690 |
| 15.05.24 11:50:23 | 0 | 3,700 |
| 15.05.24 11:20:53 | 0 | 3,710 |
| 15.05.24 10:50:30 | 0 | 3,700 |
| 15.05.24 10:20:32 | 0 | 3,680 |
| 15.05.24 09:50:26 | 0 | 3,640 |
| 15.05.24 09:20:47 | 0 | 3,660 |
| 15.05.24 08:50:27 | 0 | 3,660 |
| 15.05.24 08:20:42 | 0 | 3,650 |
| 14.05.24 21:50:28 | 0 | 3,660 |
| 14.05.24 21:40:30 | 0 | 3,660 |