BNP Paribas Knock-Out DAX
36,780 EUR -1,10 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4XW2 | ISIN DE000PE4XW22 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,780 EUR
-1,10 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:21 | 0 | 38,480 |
| 20.05.24 20:20:28 | 0 | 38,440 |
| 20.05.24 19:50:21 | 0 | 38,540 |
| 20.05.24 19:20:36 | 0 | 38,630 |
| 20.05.24 18:50:22 | 0 | 38,630 |
| 20.05.24 18:20:47 | 0 | 38,660 |
| 20.05.24 17:50:16 | 0 | 38,620 |
| 20.05.24 17:20:45 | 0 | 38,690 |
| 20.05.24 16:50:17 | 0 | 38,680 |
| 20.05.24 16:20:24 | 0 | 38,720 |
| 20.05.24 15:50:21 | 0 | 38,720 |
| 20.05.24 15:20:26 | 0 | 38,820 |
| 20.05.24 14:50:21 | 0 | 38,940 |
| 20.05.24 14:20:41 | 0 | 39,070 |
| 20.05.24 13:50:19 | 0 | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:43 | 0 | 38,850 |
| 20.05.24 12:50:19 | 0 | 38,770 |
| 20.05.24 12:20:36 | 0 | 38,770 |
| 20.05.24 11:50:17 | 0 | 38,750 |
| 20.05.24 11:20:40 | 0 | 38,560 |
| 20.05.24 10:50:21 | 0 | 38,640 |
| 20.05.24 10:20:26 | 0 | 38,600 |
| 20.05.24 09:50:19 | 0 | 38,700 |
| 20.05.24 09:20:29 | 0 | 38,540 |
| 20.05.24 08:50:20 | 0 | 38,460 |
| 20.05.24 08:20:32 | 0 | 38,430 |
| 17.05.24 21:50:21 | 0 | 38,310 |
| 17.05.24 21:40:21 | 0 | 38,380 |
| 17.05.24 21:00:17 | 0 | 38,360 |
| 17.05.24 20:50:19 | 0 | 38,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:22 | 0 | 38,260 |
| 17.05.24 19:50:20 | 0 | 38,390 |
| 17.05.24 19:20:34 | 0 | 38,400 |
| 17.05.24 18:50:21 | 0 | 38,380 |
| 17.05.24 18:20:44 | 0 | 38,360 |
| 17.05.24 17:50:20 | 0 | 38,260 |
| 17.05.24 17:20:45 | 0 | 38,310 |
| 17.05.24 16:50:19 | 0 | 38,270 |
| 17.05.24 16:20:28 | 0 | 38,200 |
| 17.05.24 15:50:17 | 0 | 38,090 |
| 17.05.24 15:20:26 | 0 | 38,100 |
| 17.05.24 14:50:19 | 0 | 37,960 |
| 17.05.24 14:20:39 | 0 | 37,840 |
| 17.05.24 13:50:20 | 0 | 37,850 |
| 17.05.24 13:20:40 | 0 | 38,000 |