BNP Paribas Knock-Out DAX
36,780 EUR -1,10 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PE4XW2 | ISIN DE000PE4XW22 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,780 EUR
-1,10 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 37,620 |
| 22.05.24 13:50:19 | 0 | 37,680 |
| 22.05.24 13:20:37 | 0 | 37,760 |
| 22.05.24 12:50:18 | 0 | 37,720 |
| 22.05.24 12:20:44 | 0 | 37,810 |
| 22.05.24 11:50:20 | 0 | 37,530 |
| 22.05.24 11:20:44 | 0 | 37,640 |
| 22.05.24 10:50:22 | 0 | 37,740 |
| 22.05.24 10:20:29 | 0 | 37,720 |
| 22.05.24 09:50:19 | 0 | 37,940 |
| 22.05.24 09:20:32 | 0 | 37,650 |
| 22.05.24 08:50:22 | 0 | 38,110 |
| 22.05.24 08:20:32 | 0 | 38,310 |
| 21.05.24 21:50:21 | 0 | 38,370 |
| 21.05.24 21:40:20 | 0 | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 38,320 |
| 21.05.24 20:50:21 | 0 | 38,310 |
| 21.05.24 20:20:28 | 0 | 38,340 |
| 21.05.24 19:50:22 | 0 | 38,300 |
| 21.05.24 19:20:34 | 0 | 38,220 |
| 21.05.24 18:50:19 | 0 | 38,220 |
| 21.05.24 18:20:43 | 0 | 38,240 |
| 21.05.24 17:50:21 | 0 | 38,220 |
| 21.05.24 17:20:48 | 0 | 38,290 |
| 21.05.24 16:50:21 | 0 | 38,030 |
| 21.05.24 16:20:29 | 0 | 38,000 |
| 21.05.24 15:50:20 | 0 | 37,850 |
| 21.05.24 15:20:25 | 0 | 37,900 |
| 21.05.24 14:50:21 | 0 | 37,740 |
| 21.05.24 14:20:39 | 0 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 37,710 |
| 21.05.24 13:20:50 | 0 | 37,860 |
| 21.05.24 12:50:19 | 0 | 37,960 |
| 21.05.24 12:20:43 | 0 | 37,770 |
| 21.05.24 11:50:19 | 0 | 37,590 |
| 21.05.24 11:20:43 | 0 | 37,880 |
| 21.05.24 10:50:22 | 0 | 37,870 |
| 21.05.24 10:20:27 | 0 | 38,120 |
| 21.05.24 09:50:20 | 0 | 38,350 |
| 21.05.24 09:20:32 | 0 | 38,450 |
| 21.05.24 08:50:21 | 0 | 38,310 |
| 21.05.24 08:20:31 | 0 | 38,400 |
| 20.05.24 21:50:20 | 0 | 38,410 |
| 20.05.24 21:40:16 | 0 | 38,430 |
| 20.05.24 21:00:16 | 0 | 38,390 |