BNP Paribas Knock-Out DAX
37,860 EUR +1,80 % (+0,670)
BNP Paribas Knock-Out DAX
WKN PE4XW2 | ISIN DE000PE4XW22 | Zertifikat
23.05.24 16:20
Bid: 37,670 EUR
Size: 23.000
|
Ask: 37,680 EUR
Size: 23.000
37,860 EUR
+1,80 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:28 | 0 | 37,860 |
| 15:50:21 | 0 | 37,790 |
| 15:20:25 | 0 | 38,130 |
| 14:50:19 | 0 | 38,410 |
| 14:20:45 | 0 | 38,320 |
| 13:50:18 | 0 | 38,260 |
| 13:20:43 | 0 | 38,230 |
| 12:50:18 | 0 | 38,270 |
| 12:20:38 | 0 | 38,050 |
| 11:50:17 | 0 | 38,170 |
| 11:20:45 | 0 | 38,170 |
| 10:50:21 | 0 | 37,830 |
| 10:20:26 | 0 | 37,940 |
| 09:50:20 | 0 | 38,290 |
| 09:20:33 | 0 | 38,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:19 | 0 | 37,970 |
| 08:20:31 | 0 | 38,120 |
| 22.05.24 21:50:21 | 0 | 37,190 |
| 22.05.24 21:40:19 | 0 | 37,260 |
| 22.05.24 21:00:16 | 0 | 37,070 |
| 22.05.24 20:50:21 | 0 | 37,020 |
| 22.05.24 20:20:30 | 0 | 37,110 |
| 22.05.24 19:50:14 | 0 | 37,270 |
| 22.05.24 19:20:37 | 0 | 37,610 |
| 22.05.24 18:50:22 | 0 | 37,540 |
| 22.05.24 18:20:43 | 0 | 37,650 |
| 22.05.24 17:50:20 | 0 | 37,630 |
| 22.05.24 17:20:46 | 0 | 37,820 |
| 22.05.24 16:50:22 | 0 | 37,670 |
| 22.05.24 16:20:23 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:50:19 | 0 | 38,100 |
| 22.05.24 15:20:27 | 0 | 37,800 |
| 22.05.24 14:50:20 | 0 | 37,760 |
| 22.05.24 14:20:40 | 0 | 37,620 |
| 22.05.24 13:50:19 | 0 | 37,680 |
| 22.05.24 13:20:37 | 0 | 37,760 |
| 22.05.24 12:50:18 | 0 | 37,720 |
| 22.05.24 12:20:44 | 0 | 37,810 |
| 22.05.24 11:50:20 | 0 | 37,530 |
| 22.05.24 11:20:44 | 0 | 37,640 |
| 22.05.24 10:50:22 | 0 | 37,740 |
| 22.05.24 10:20:29 | 0 | 37,720 |
| 22.05.24 09:50:19 | 0 | 37,940 |
| 22.05.24 09:20:32 | 0 | 37,650 |
| 22.05.24 08:50:22 | 0 | 38,110 |