BNP Paribas Knock-Out DAX
37,400 EUR -1,06 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4XXD | ISIN DE000PE4XXD6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,400 EUR
-1,06 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:54 | 0 | 38,240 |
| 22.05.24 13:50:23 | 0 | 38,290 |
| 22.05.24 13:20:49 | 0 | 38,370 |
| 22.05.24 12:50:27 | 0 | 38,340 |
| 22.05.24 12:20:53 | 0 | 38,430 |
| 22.05.24 11:50:24 | 0 | 38,150 |
| 22.05.24 11:20:57 | 0 | 38,260 |
| 22.05.24 10:50:27 | 0 | 38,360 |
| 22.05.24 10:20:39 | 0 | 38,340 |
| 22.05.24 09:50:21 | 0 | 38,550 |
| 22.05.24 09:20:49 | 0 | 38,270 |
| 22.05.24 08:50:27 | 0 | 38,710 |
| 22.05.24 08:20:43 | 0 | 38,920 |
| 21.05.24 21:50:28 | 0 | 38,980 |
| 21.05.24 21:40:27 | 0 | 38,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 38,940 |
| 21.05.24 20:50:26 | 0 | 38,920 |
| 21.05.24 20:20:40 | 0 | 38,960 |
| 21.05.24 19:50:26 | 0 | 38,910 |
| 21.05.24 19:20:47 | 0 | 38,830 |
| 21.05.24 18:50:25 | 0 | 38,830 |
| 21.05.24 18:20:56 | 0 | 38,850 |
| 21.05.24 17:50:26 | 0 | 38,830 |
| 21.05.24 17:20:56 | 0 | 38,900 |
| 21.05.24 16:50:26 | 0 | 38,640 |
| 21.05.24 16:20:40 | 0 | 38,610 |
| 21.05.24 15:50:26 | 0 | 38,460 |
| 21.05.24 15:20:38 | 0 | 38,520 |
| 21.05.24 14:50:27 | 0 | 38,370 |
| 21.05.24 14:20:54 | 0 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 38,330 |
| 21.05.24 13:20:54 | 0 | 38,480 |
| 21.05.24 12:50:24 | 0 | 38,570 |
| 21.05.24 12:20:55 | 0 | 38,390 |
| 21.05.24 11:50:28 | 0 | 38,210 |
| 21.05.24 11:20:55 | 0 | 38,490 |
| 21.05.24 10:50:30 | 0 | 38,480 |
| 21.05.24 10:20:35 | 0 | 38,730 |
| 21.05.24 09:50:26 | 0 | 38,970 |
| 21.05.24 09:20:48 | 0 | 39,070 |
| 21.05.24 08:50:28 | 0 | 38,930 |
| 21.05.24 08:20:40 | 0 | 39,010 |
| 20.05.24 21:50:26 | 0 | 39,020 |
| 20.05.24 21:40:24 | 0 | 39,040 |
| 20.05.24 21:00:17 | 0 | 39,000 |