BNP Paribas Knock-Out DAX
37,400 EUR -1,06 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4XXD | ISIN DE000PE4XXD6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,400 EUR
-1,06 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 37,400 |
| 23.05.24 21:40:29 | 0 | 37,420 |
| 23.05.24 21:00:15 | 0 | 37,130 |
| 23.05.24 20:50:25 | 0 | 37,180 |
| 23.05.24 20:20:40 | 0 | 37,250 |
| 23.05.24 19:50:27 | 0 | 37,760 |
| 23.05.24 19:20:48 | 0 | 38,200 |
| 23.05.24 18:50:27 | 0 | 38,360 |
| 23.05.24 18:20:58 | 0 | 38,500 |
| 23.05.24 17:50:26 | 0 | 38,510 |
| 23.05.24 17:20:59 | 0 | 38,380 |
| 23.05.24 16:50:22 | 0 | 38,190 |
| 23.05.24 16:20:40 | 0 | 38,490 |
| 23.05.24 15:50:24 | 0 | 38,410 |
| 23.05.24 15:20:24 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:27 | 0 | 39,030 |
| 23.05.24 14:20:55 | 0 | 38,940 |
| 23.05.24 13:50:29 | 0 | 38,870 |
| 23.05.24 13:21:00 | 0 | 38,820 |
| 23.05.24 12:50:20 | 0 | 38,890 |
| 23.05.24 12:20:52 | 0 | 38,670 |
| 23.05.24 11:50:21 | 0 | 38,790 |
| 23.05.24 11:20:58 | 0 | 38,790 |
| 23.05.24 10:50:29 | 0 | 38,450 |
| 23.05.24 10:20:37 | 0 | 38,570 |
| 23.05.24 09:50:25 | 0 | 38,900 |
| 23.05.24 09:20:50 | 0 | 38,870 |
| 23.05.24 08:50:27 | 0 | 38,590 |
| 23.05.24 08:20:45 | 0 | 38,740 |
| 22.05.24 21:50:20 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:28 | 0 | 37,880 |
| 22.05.24 21:00:18 | 0 | 37,690 |
| 22.05.24 20:50:26 | 0 | 37,630 |
| 22.05.24 20:20:42 | 0 | 37,720 |
| 22.05.24 19:50:27 | 0 | 37,900 |
| 22.05.24 19:20:46 | 0 | 38,230 |
| 22.05.24 18:50:27 | 0 | 38,160 |
| 22.05.24 18:21:03 | 0 | 38,270 |
| 22.05.24 17:50:25 | 0 | 38,250 |
| 22.05.24 17:20:59 | 0 | 38,440 |
| 22.05.24 16:50:26 | 0 | 38,290 |
| 22.05.24 16:20:39 | 0 | 38,530 |
| 22.05.24 15:50:24 | 0 | 38,720 |
| 22.05.24 15:20:39 | 0 | 38,420 |
| 22.05.24 14:50:26 | 0 | 38,370 |