BNP Paribas Knock-Out DAX
38,920 EUR +0,18 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4XXD | ISIN DE000PE4XXD6 | Zertifikat
17.05.24 21:50
Bid: 38,950 EUR
Size: 11.500
|
Ask: 38,960 EUR
Size: 11.500
38,920 EUR
+0,18 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 38,920 |
| 17.05.24 21:40:26 | 0 | 38,990 |
| 17.05.24 21:00:18 | 0 | 38,970 |
| 17.05.24 20:50:28 | 0 | 38,930 |
| 17.05.24 20:20:40 | 0 | 38,870 |
| 17.05.24 19:50:26 | 0 | 39,000 |
| 17.05.24 19:20:49 | 0 | 39,010 |
| 17.05.24 18:50:28 | 0 | 38,990 |
| 17.05.24 18:21:01 | 0 | 38,980 |
| 17.05.24 17:50:29 | 0 | 38,860 |
| 17.05.24 17:20:59 | 0 | 38,920 |
| 17.05.24 16:50:25 | 0 | 38,890 |
| 17.05.24 16:20:34 | 0 | 38,810 |
| 17.05.24 15:50:27 | 0 | 38,700 |
| 17.05.24 15:20:25 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 38,570 |
| 17.05.24 14:20:52 | 0 | 38,440 |
| 17.05.24 13:50:28 | 0 | 38,460 |
| 17.05.24 13:20:53 | 0 | 38,620 |
| 17.05.24 12:50:26 | 0 | 38,310 |
| 17.05.24 12:20:51 | 0 | 38,410 |
| 17.05.24 11:50:22 | 0 | 38,480 |
| 17.05.24 11:20:53 | 0 | 38,500 |
| 17.05.24 10:50:25 | 0 | 38,310 |
| 17.05.24 10:20:34 | 0 | 38,300 |
| 17.05.24 09:50:24 | 0 | 38,650 |
| 17.05.24 09:20:44 | 0 | 38,600 |
| 17.05.24 08:50:23 | 0 | 38,700 |
| 17.05.24 08:20:40 | 0 | 38,690 |
| 16.05.24 21:50:27 | 0 | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 38,800 |
| 16.05.24 21:00:17 | 0 | 38,890 |
| 16.05.24 20:50:26 | 0 | 38,880 |
| 16.05.24 20:20:45 | 0 | 38,790 |
| 16.05.24 19:50:24 | 0 | 38,830 |
| 16.05.24 19:20:48 | 0 | 39,050 |
| 16.05.24 18:50:28 | 0 | 39,150 |
| 16.05.24 18:20:58 | 0 | 39,190 |
| 16.05.24 17:50:26 | 0 | 39,240 |
| 16.05.24 17:20:56 | 0 | 39,140 |
| 16.05.24 16:50:26 | 0 | 39,380 |
| 16.05.24 16:20:39 | 0 | 39,400 |
| 16.05.24 15:50:22 | 0 | 39,180 |
| 16.05.24 15:20:33 | 0 | 39,640 |
| 16.05.24 14:50:26 | 0 | 39,730 |