DE000PE4XXB0
37,290 EUR -1,09 % (-0,410)
DE000PE4XXB0
ISIN DE000PE4XXB0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,290 EUR
-1,09 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:40 | 0 | 38,130 |
22.05.24 13:50:19 | 0 | 38,180 |
22.05.24 13:20:37 | 0 | 38,260 |
22.05.24 12:50:18 | 0 | 38,230 |
22.05.24 12:20:43 | 0 | 38,320 |
22.05.24 11:50:20 | 0 | 38,040 |
22.05.24 11:20:44 | 0 | 38,150 |
22.05.24 10:50:22 | 0 | 38,240 |
22.05.24 10:20:29 | 0 | 38,220 |
22.05.24 09:50:19 | 0 | 38,440 |
22.05.24 09:20:32 | 0 | 38,160 |
22.05.24 08:50:22 | 0 | 38,610 |
22.05.24 08:20:32 | 0 | 38,810 |
21.05.24 21:50:21 | 0 | 38,880 |
21.05.24 21:40:20 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:15 | 0 | 38,830 |
21.05.24 20:50:21 | 0 | 38,810 |
21.05.24 20:20:28 | 0 | 38,840 |
21.05.24 19:50:22 | 0 | 38,810 |
21.05.24 19:20:34 | 0 | 38,720 |
21.05.24 18:50:19 | 0 | 38,720 |
21.05.24 18:20:43 | 0 | 38,740 |
21.05.24 17:50:20 | 0 | 38,720 |
21.05.24 17:20:48 | 0 | 38,790 |
21.05.24 16:50:21 | 0 | 38,530 |
21.05.24 16:20:29 | 0 | 38,500 |
21.05.24 15:50:20 | 0 | 38,350 |
21.05.24 15:20:25 | 0 | 38,410 |
21.05.24 14:50:21 | 0 | 38,240 |
21.05.24 14:20:39 | 0 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:20 | 0 | 38,220 |
21.05.24 13:20:49 | 0 | 38,370 |
21.05.24 12:50:19 | 0 | 38,460 |
21.05.24 12:20:43 | 0 | 38,270 |
21.05.24 11:50:19 | 0 | 38,090 |
21.05.24 11:20:43 | 0 | 38,380 |
21.05.24 10:50:22 | 0 | 38,380 |
21.05.24 10:20:27 | 0 | 38,620 |
21.05.24 09:50:20 | 0 | 38,850 |
21.05.24 09:20:34 | 0 | 38,960 |
21.05.24 08:50:21 | 0 | 38,820 |
21.05.24 08:20:31 | 0 | 38,900 |
20.05.24 21:50:20 | 0 | 38,910 |
20.05.24 21:40:15 | 0 | 38,930 |
20.05.24 21:00:16 | 0 | 38,890 |