DE000PE4XXB0
38,810 EUR +0,18 % (+0,070)
DE000PE4XXB0
ISIN DE000PE4XXB0 | Zertifikat
17.05.24 21:50
Bid: 38,840 EUR
Size: 11.500
|
Ask: 38,850 EUR
Size: 11.500
38,810 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:21 | 0 | 38,810 |
17.05.24 21:40:21 | 0 | 38,880 |
17.05.24 21:00:17 | 0 | 38,860 |
17.05.24 20:50:19 | 0 | 38,820 |
17.05.24 20:20:22 | 0 | 38,760 |
17.05.24 19:50:20 | 0 | 38,890 |
17.05.24 19:20:34 | 0 | 38,900 |
17.05.24 18:50:18 | 0 | 38,880 |
17.05.24 18:20:44 | 0 | 38,860 |
17.05.24 17:50:21 | 0 | 38,760 |
17.05.24 17:20:45 | 0 | 38,810 |
17.05.24 16:50:19 | 0 | 38,770 |
17.05.24 16:20:28 | 0 | 38,700 |
17.05.24 15:50:17 | 0 | 38,590 |
17.05.24 15:20:26 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:19 | 0 | 38,460 |
17.05.24 14:20:39 | 0 | 38,350 |
17.05.24 13:50:20 | 0 | 38,350 |
17.05.24 13:20:40 | 0 | 38,500 |
17.05.24 12:50:15 | 0 | 38,200 |
17.05.24 12:20:29 | 0 | 38,300 |
17.05.24 11:50:18 | 0 | 38,400 |
17.05.24 11:20:38 | 0 | 38,390 |
17.05.24 10:50:21 | 0 | 38,190 |
17.05.24 10:20:23 | 0 | 38,180 |
17.05.24 09:50:14 | 0 | 38,560 |
17.05.24 09:20:29 | 0 | 38,490 |
17.05.24 08:50:19 | 0 | 38,580 |
17.05.24 08:20:30 | 0 | 38,580 |
16.05.24 21:50:22 | 0 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:21 | 0 | 38,690 |
16.05.24 21:00:16 | 0 | 38,780 |
16.05.24 20:50:19 | 0 | 38,770 |
16.05.24 20:20:25 | 0 | 38,670 |
16.05.24 19:50:21 | 0 | 38,720 |
16.05.24 19:20:36 | 0 | 38,940 |
16.05.24 18:50:23 | 0 | 39,030 |
16.05.24 18:20:44 | 0 | 39,080 |
16.05.24 17:50:21 | 0 | 39,120 |
16.05.24 17:20:47 | 0 | 39,020 |
16.05.24 16:50:18 | 0 | 39,260 |
16.05.24 16:20:28 | 0 | 39,290 |
16.05.24 15:50:19 | 0 | 39,060 |
16.05.24 15:20:24 | 0 | 39,530 |
16.05.24 14:50:21 | 0 | 39,610 |