DE000PE4XXB0
37,290 EUR -1,09 % (-0,410)
DE000PE4XXB0
ISIN DE000PE4XXB0 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,290 EUR
-1,09 %
(-0,410)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:50:20 | 0 | 37,290 |
23.05.24 21:40:22 | 0 | 37,310 |
23.05.24 21:00:15 | 0 | 37,010 |
23.05.24 20:50:20 | 0 | 37,060 |
23.05.24 20:20:27 | 0 | 37,130 |
23.05.24 19:50:22 | 0 | 37,650 |
23.05.24 19:20:34 | 0 | 38,090 |
23.05.24 18:50:25 | 0 | 38,250 |
23.05.24 18:20:45 | 0 | 38,390 |
23.05.24 17:50:20 | 0 | 38,400 |
23.05.24 17:20:51 | 0 | 38,270 |
23.05.24 16:50:20 | 0 | 38,080 |
23.05.24 16:20:28 | 0 | 38,360 |
23.05.24 15:50:21 | 0 | 38,290 |
23.05.24 15:20:25 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:50:21 | 0 | 38,920 |
23.05.24 14:20:45 | 0 | 38,830 |
23.05.24 13:50:18 | 0 | 38,760 |
23.05.24 13:20:42 | 0 | 38,730 |
23.05.24 12:50:18 | 0 | 38,770 |
23.05.24 12:20:38 | 0 | 38,550 |
23.05.24 11:50:17 | 0 | 38,680 |
23.05.24 11:20:44 | 0 | 38,680 |
23.05.24 10:50:21 | 0 | 38,330 |
23.05.24 10:20:26 | 0 | 38,450 |
23.05.24 09:50:20 | 0 | 38,800 |
23.05.24 09:20:33 | 0 | 38,760 |
23.05.24 08:50:19 | 0 | 38,470 |
23.05.24 08:20:33 | 0 | 38,630 |
22.05.24 21:50:21 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:40:19 | 0 | 37,770 |
22.05.24 21:00:15 | 0 | 37,570 |
22.05.24 20:50:20 | 0 | 37,520 |
22.05.24 20:20:29 | 0 | 37,610 |
22.05.24 19:50:13 | 0 | 37,780 |
22.05.24 19:20:37 | 0 | 38,120 |
22.05.24 18:50:22 | 0 | 38,050 |
22.05.24 18:20:43 | 0 | 38,160 |
22.05.24 17:50:20 | 0 | 38,140 |
22.05.24 17:20:46 | 0 | 38,330 |
22.05.24 16:50:21 | 0 | 38,170 |
22.05.24 16:20:28 | 0 | 38,420 |
22.05.24 15:50:19 | 0 | 38,600 |
22.05.24 15:20:27 | 0 | 38,310 |
22.05.24 14:50:20 | 0 | 38,270 |