DE000PE4XW63
36,410 EUR +2,33 % (+0,830)
DE000PE4XW63
ISIN DE000PE4XW63 | Zertifikat
31.05.24 21:50
Bid: 36,710 EUR
Size: 12.000
|
Ask: 36,720 EUR
Size: 12.000
36,410 EUR
+2,33 %
(+0,830)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:50:22 | 0 | 37,970 |
23.05.24 18:20:46 | 0 | 38,110 |
23.05.24 17:50:21 | 0 | 38,120 |
23.05.24 17:20:53 | 0 | 37,990 |
23.05.24 16:50:22 | 0 | 37,800 |
23.05.24 16:20:28 | 0 | 38,090 |
23.05.24 15:50:18 | 0 | 38,000 |
23.05.24 15:20:24 | 0 | 38,340 |
23.05.24 14:50:18 | 0 | 38,620 |
23.05.24 14:20:44 | 0 | 38,530 |
23.05.24 13:50:22 | 0 | 38,470 |
23.05.24 13:20:45 | 0 | 38,420 |
23.05.24 12:50:18 | 0 | 38,480 |
23.05.24 12:20:42 | 0 | 38,260 |
23.05.24 11:50:17 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:20:43 | 0 | 38,390 |
23.05.24 10:50:18 | 0 | 38,040 |
23.05.24 10:20:26 | 0 | 38,150 |
23.05.24 09:50:19 | 0 | 38,500 |
23.05.24 09:20:34 | 0 | 38,470 |
23.05.24 08:50:20 | 0 | 38,190 |
23.05.24 08:20:32 | 0 | 38,350 |
22.05.24 21:50:19 | 0 | 37,410 |
22.05.24 21:40:21 | 0 | 37,490 |
22.05.24 21:00:17 | 0 | 37,290 |
22.05.24 20:50:20 | 0 | 37,240 |
22.05.24 20:20:30 | 0 | 37,330 |
22.05.24 19:50:19 | 0 | 37,500 |
22.05.24 19:20:38 | 0 | 37,840 |
22.05.24 18:50:21 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:20:45 | 0 | 37,880 |
22.05.24 17:50:20 | 0 | 37,860 |
22.05.24 17:20:44 | 0 | 38,040 |
22.05.24 16:50:17 | 0 | 37,880 |
22.05.24 16:20:30 | 0 | 38,130 |
22.05.24 15:50:19 | 0 | 38,320 |
22.05.24 15:20:29 | 0 | 38,030 |
22.05.24 14:50:17 | 0 | 37,990 |
22.05.24 14:20:40 | 0 | 37,850 |
22.05.24 13:50:18 | 0 | 37,900 |
22.05.24 13:20:38 | 0 | 37,980 |
22.05.24 12:50:18 | 0 | 37,950 |
22.05.24 12:20:41 | 0 | 38,040 |
22.05.24 11:50:19 | 0 | 37,760 |
22.05.24 11:20:45 | 0 | 37,870 |