DE000PE4XW63
38,510 EUR +0,13 % (+0,050)
DE000PE4XW63
ISIN DE000PE4XW63 | Zertifikat
17.05.24 21:50
Bid: 38,540 EUR
Size: 11.500
|
Ask: 38,550 EUR
Size: 11.500
38,510 EUR
+0,13 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 0 | 38,510 |
17.05.24 21:40:21 | 0 | 38,580 |
17.05.24 21:00:18 | 0 | 38,560 |
17.05.24 20:50:19 | 0 | 38,520 |
17.05.24 20:20:28 | 0 | 38,460 |
17.05.24 19:50:18 | 0 | 38,590 |
17.05.24 19:20:34 | 0 | 38,600 |
17.05.24 18:50:19 | 0 | 38,580 |
17.05.24 18:20:43 | 0 | 38,560 |
17.05.24 17:50:20 | 0 | 38,460 |
17.05.24 17:20:47 | 0 | 38,510 |
17.05.24 16:50:19 | 0 | 38,470 |
17.05.24 16:20:29 | 0 | 38,410 |
17.05.24 15:50:20 | 0 | 38,310 |
17.05.24 15:20:23 | 0 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:18 | 0 | 38,180 |
17.05.24 14:20:36 | 0 | 38,050 |
17.05.24 13:50:19 | 0 | 38,070 |
17.05.24 13:20:42 | 0 | 38,230 |
17.05.24 12:50:17 | 0 | 37,920 |
17.05.24 12:20:41 | 0 | 38,020 |
17.05.24 11:50:18 | 0 | 38,120 |
17.05.24 11:20:40 | 0 | 38,110 |
17.05.24 10:50:21 | 0 | 37,910 |
17.05.24 10:20:27 | 0 | 37,910 |
17.05.24 09:50:12 | 0 | 38,280 |
17.05.24 09:20:29 | 0 | 38,210 |
17.05.24 08:50:20 | 0 | 38,300 |
17.05.24 08:20:30 | 0 | 38,300 |
16.05.24 21:50:19 | 0 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:23 | 0 | 38,410 |
16.05.24 21:00:16 | 0 | 38,490 |
16.05.24 20:50:20 | 0 | 38,490 |
16.05.24 20:20:30 | 0 | 38,400 |
16.05.24 19:50:19 | 0 | 38,440 |
16.05.24 19:20:36 | 0 | 38,660 |
16.05.24 18:50:22 | 0 | 38,760 |
16.05.24 18:20:46 | 0 | 38,800 |
16.05.24 17:50:20 | 0 | 38,840 |
16.05.24 17:20:46 | 0 | 38,750 |
16.05.24 16:50:18 | 0 | 38,980 |
16.05.24 16:20:28 | 0 | 39,010 |
16.05.24 15:50:17 | 0 | 38,790 |
16.05.24 15:20:25 | 0 | 39,250 |
16.05.24 14:50:20 | 0 | 39,330 |