BNP Paribas Knock-Out DAX
35,99 EUR +0,25 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4XW6 | ISIN DE000PE4XW63 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
35,99 EUR
+0,25 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:39 | 0 | 35,99 |
31.05.24 20:06:11 | 0 | 35,80 |
31.05.24 19:05:20 | 0 | 35,67 |
31.05.24 18:03:33 | 0 | 35,65 |
31.05.24 17:06:40 | 0 | 35,56 |
31.05.24 16:07:48 | 0 | 35,84 |
31.05.24 15:34:45 | 0 | 35,88 |
31.05.24 15:01:54 | 0 | 36,01 |
31.05.24 14:10:03 | 0 | 35,63 |
31.05.24 13:17:25 | 0 | 35,71 |
31.05.24 12:15:30 | 0 | 35,38 |
31.05.24 11:08:45 | 0 | 35,61 |
31.05.24 10:09:13 | 0 | 35,68 |
31.05.24 10:08:36 | 0 | 35,67 |
31.05.24 09:06:26 | 0 | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:43 | 0 | 35,81 |
30.05.24 21:09:11 | 0 | 35,90 |
30.05.24 20:09:09 | 0 | 36,02 |
30.05.24 19:06:51 | 0 | 36,18 |
30.05.24 18:04:11 | 0 | 35,96 |
30.05.24 17:08:31 | 0 | 35,81 |
30.05.24 16:09:49 | 0 | 36,04 |
30.05.24 15:35:15 | 0 | 36,09 |
30.05.24 15:01:36 | 0 | 35,84 |
30.05.24 14:12:42 | 0 | 35,67 |
30.05.24 13:09:55 | 0 | 35,68 |
30.05.24 12:09:25 | 0 | 35,55 |
30.05.24 11:09:40 | 0 | 35,77 |
30.05.24 10:07:22 | 0 | 35,47 |
30.05.24 10:01:46 | 0 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:34 | 0 | 34,85 |
30.05.24 08:03:58 | 0 | 34,89 |
29.05.24 21:06:38 | 0 | 35,95 |
29.05.24 20:06:32 | 0 | 35,94 |
29.05.24 19:05:00 | 0 | 35,92 |
29.05.24 18:03:11 | 0 | 35,77 |
29.05.24 17:05:40 | 0 | 35,79 |
29.05.24 16:05:50 | 0 | 35,94 |
29.05.24 15:31:20 | 0 | 35,52 |
29.05.24 15:00:03 | 0 | 35,49 |
29.05.24 14:08:44 | 0 | 36,13 |
29.05.24 13:07:20 | 0 | 36,47 |
29.05.24 12:06:30 | 0 | 36,48 |
29.05.24 11:07:52 | 0 | 36,83 |
29.05.24 10:06:12 | 0 | 37,01 |