DE000PE4XWX6
36,510 EUR -1,08 % (-0,400)
DE000PE4XWX6
ISIN DE000PE4XWX6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,510 EUR
-1,08 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:49 | 0 | 39,880 |
15.05.24 18:50:30 | 0 | 39,900 |
15.05.24 18:21:01 | 0 | 39,920 |
15.05.24 17:50:30 | 0 | 39,890 |
15.05.24 17:21:00 | 0 | 39,880 |
15.05.24 16:50:28 | 0 | 39,780 |
15.05.24 16:20:36 | 0 | 39,590 |
15.05.24 15:50:28 | 0 | 39,670 |
15.05.24 15:20:37 | 0 | 39,520 |
15.05.24 14:50:33 | 0 | 39,800 |
15.05.24 14:20:57 | 0 | 39,130 |
15.05.24 13:50:26 | 0 | 39,170 |
15.05.24 13:20:57 | 0 | 39,120 |
15.05.24 12:50:25 | 0 | 39,160 |
15.05.24 12:20:54 | 0 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:50:22 | 0 | 39,330 |
15.05.24 11:20:53 | 0 | 39,390 |
15.05.24 10:50:30 | 0 | 39,310 |
15.05.24 10:20:32 | 0 | 39,130 |
15.05.24 09:50:27 | 0 | 38,730 |
15.05.24 09:20:47 | 0 | 38,910 |
15.05.24 08:50:27 | 0 | 38,870 |
15.05.24 08:20:42 | 0 | 38,840 |
14.05.24 21:50:28 | 0 | 38,930 |
14.05.24 21:40:30 | 0 | 38,910 |
14.05.24 21:00:20 | 0 | 38,880 |
14.05.24 20:50:26 | 0 | 38,840 |
14.05.24 20:20:39 | 0 | 38,700 |
14.05.24 19:50:25 | 0 | 38,430 |
14.05.24 19:20:50 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:50:29 | 0 | 38,370 |
14.05.24 18:21:01 | 0 | 38,450 |
14.05.24 17:50:29 | 0 | 38,380 |
14.05.24 17:20:59 | 0 | 38,530 |
14.05.24 16:50:27 | 0 | 38,380 |
14.05.24 16:20:33 | 0 | 38,410 |
14.05.24 15:50:26 | 0 | 38,360 |
14.05.24 15:20:40 | 0 | 38,330 |
14.05.24 14:50:27 | 0 | 38,310 |
14.05.24 14:20:47 | 0 | 38,370 |
14.05.24 13:50:26 | 0 | 38,430 |
14.05.24 13:20:54 | 0 | 38,390 |
14.05.24 12:50:25 | 0 | 38,350 |
14.05.24 12:20:52 | 0 | 38,310 |
14.05.24 11:50:29 | 0 | 38,320 |