DE000PE4XWX6
38,570 EUR +1,42 % (+0,540)
DE000PE4XWX6
ISIN DE000PE4XWX6 | Zertifikat
20.05.24 13:20
Bid: 38,620 EUR
Size: 23.000
|
Ask: 38,630 EUR
Size: 23.000
38,570 EUR
+1,42 %
(+0,540)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:54 | 0 | 38,570 |
12:50:24 | 0 | 38,490 |
12:20:53 | 0 | 38,490 |
11:50:28 | 0 | 38,470 |
11:20:54 | 0 | 38,280 |
10:50:28 | 0 | 38,360 |
10:20:36 | 0 | 38,320 |
09:50:24 | 0 | 38,410 |
09:20:42 | 0 | 38,260 |
08:50:26 | 0 | 38,180 |
08:20:43 | 0 | 38,150 |
17.05.24 21:50:28 | 0 | 38,030 |
17.05.24 21:40:26 | 0 | 38,100 |
17.05.24 21:00:18 | 0 | 38,080 |
17.05.24 20:50:28 | 0 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:20:40 | 0 | 37,980 |
17.05.24 19:50:26 | 0 | 38,110 |
17.05.24 19:20:49 | 0 | 38,120 |
17.05.24 18:50:30 | 0 | 38,100 |
17.05.24 18:21:01 | 0 | 38,080 |
17.05.24 17:50:25 | 0 | 37,970 |
17.05.24 17:20:59 | 0 | 38,030 |
17.05.24 16:50:25 | 0 | 37,990 |
17.05.24 16:20:34 | 0 | 37,920 |
17.05.24 15:50:27 | 0 | 37,810 |
17.05.24 15:20:25 | 0 | 37,820 |
17.05.24 14:50:27 | 0 | 37,680 |
17.05.24 14:20:54 | 0 | 37,550 |
17.05.24 13:50:28 | 0 | 37,570 |
17.05.24 13:20:54 | 0 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:26 | 0 | 37,410 |
17.05.24 12:20:51 | 0 | 37,510 |
17.05.24 11:50:22 | 0 | 37,580 |
17.05.24 11:20:53 | 0 | 37,600 |
17.05.24 10:50:25 | 0 | 37,420 |
17.05.24 10:20:34 | 0 | 37,400 |
17.05.24 09:50:24 | 0 | 37,760 |
17.05.24 09:20:44 | 0 | 37,700 |
17.05.24 08:50:23 | 0 | 37,810 |
17.05.24 08:20:40 | 0 | 37,800 |
16.05.24 21:50:27 | 0 | 37,960 |
16.05.24 21:40:24 | 0 | 37,910 |
16.05.24 21:00:17 | 0 | 37,980 |
16.05.24 20:50:26 | 0 | 37,980 |
16.05.24 20:20:45 | 0 | 37,890 |