DE000PE4XWX6
36,510 EUR -1,08 % (-0,400)
DE000PE4XWX6
ISIN DE000PE4XWX6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,510 EUR
-1,08 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:54 | 0 | 37,350 |
22.05.24 13:50:23 | 0 | 37,400 |
22.05.24 13:20:49 | 0 | 37,480 |
22.05.24 12:50:27 | 0 | 37,450 |
22.05.24 12:20:53 | 0 | 37,530 |
22.05.24 11:50:24 | 0 | 37,250 |
22.05.24 11:20:57 | 0 | 37,360 |
22.05.24 10:50:27 | 0 | 37,470 |
22.05.24 10:20:39 | 0 | 37,440 |
22.05.24 09:50:21 | 0 | 37,660 |
22.05.24 09:20:49 | 0 | 37,370 |
22.05.24 08:50:27 | 0 | 37,820 |
22.05.24 08:20:43 | 0 | 38,030 |
21.05.24 21:50:28 | 0 | 38,090 |
21.05.24 21:40:27 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:16 | 0 | 38,040 |
21.05.24 20:50:26 | 0 | 38,030 |
21.05.24 20:20:40 | 0 | 38,060 |
21.05.24 19:50:26 | 0 | 38,020 |
21.05.24 19:20:47 | 0 | 37,940 |
21.05.24 18:50:25 | 0 | 37,940 |
21.05.24 18:20:56 | 0 | 37,960 |
21.05.24 17:50:26 | 0 | 37,940 |
21.05.24 17:20:56 | 0 | 38,010 |
21.05.24 16:50:26 | 0 | 37,750 |
21.05.24 16:20:44 | 0 | 37,720 |
21.05.24 15:50:26 | 0 | 37,560 |
21.05.24 15:20:38 | 0 | 37,620 |
21.05.24 14:50:27 | 0 | 37,470 |
21.05.24 14:20:54 | 0 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:26 | 0 | 37,440 |
21.05.24 13:20:54 | 0 | 37,590 |
21.05.24 12:50:24 | 0 | 37,680 |
21.05.24 12:20:55 | 0 | 37,490 |
21.05.24 11:50:28 | 0 | 37,310 |
21.05.24 11:20:55 | 0 | 37,600 |
21.05.24 10:50:31 | 0 | 37,590 |
21.05.24 10:20:35 | 0 | 37,840 |
21.05.24 09:50:26 | 0 | 38,080 |
21.05.24 09:20:48 | 0 | 38,170 |
21.05.24 08:50:28 | 0 | 38,030 |
21.05.24 08:20:40 | 0 | 38,120 |
20.05.24 21:50:26 | 0 | 38,120 |
20.05.24 21:40:24 | 0 | 38,150 |
20.05.24 21:00:17 | 0 | 38,110 |