BNP Paribas Knock-Out DAX
31,970 EUR -1,81 % (-0,590)
BNP Paribas Knock-Out DAX
WKN PE4XV2 | ISIN DE000PE4XV23 | Zertifikat
10.06.24 18:50
Bid: 31,990 EUR
Size: 14.000
|
Ask: 32,000 EUR
Size: 14.000
31,970 EUR
-1,81 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:31 | 0 | 32,520 |
| 04.06.24 08:50:16 | 0 | 32,590 |
| 04.06.24 08:20:29 | 0 | 32,820 |
| 03.06.24 21:50:17 | 0 | 32,960 |
| 03.06.24 21:40:22 | 0 | 32,850 |
| 03.06.24 21:00:17 | 0 | 32,770 |
| 03.06.24 20:50:13 | 0 | 32,760 |
| 03.06.24 20:20:31 | 0 | 32,750 |
| 03.06.24 19:50:16 | 0 | 32,750 |
| 03.06.24 19:20:34 | 0 | 32,640 |
| 03.06.24 18:50:13 | 0 | 32,710 |
| 03.06.24 18:20:43 | 0 | 32,750 |
| 03.06.24 17:50:13 | 0 | 33,220 |
| 03.06.24 17:20:51 | 0 | 33,470 |
| 03.06.24 16:50:18 | 0 | 33,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:20:26 | 0 | 33,770 |
| 03.06.24 15:50:14 | 0 | 34,130 |
| 03.06.24 15:20:26 | 0 | 33,950 |
| 03.06.24 14:50:14 | 0 | 34,040 |
| 03.06.24 14:20:42 | 0 | 33,720 |
| 03.06.24 13:50:11 | 0 | 33,650 |
| 03.06.24 13:20:40 | 0 | 33,680 |
| 03.06.24 12:50:19 | 0 | 33,700 |
| 03.06.24 12:20:41 | 0 | 33,760 |
| 03.06.24 11:50:11 | 0 | 33,550 |
| 03.06.24 11:20:40 | 0 | 33,720 |
| 03.06.24 10:50:15 | 0 | 34,110 |
| 03.06.24 10:20:30 | 0 | 33,680 |
| 03.06.24 09:50:16 | 0 | 33,430 |
| 03.06.24 09:20:40 | 0 | 33,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:50:18 | 0 | 34,010 |
| 03.06.24 08:20:30 | 0 | 33,970 |
| 31.05.24 21:50:18 | 0 | 33,020 |
| 31.05.24 21:40:22 | 0 | 32,650 |
| 31.05.24 21:00:16 | 0 | 32,590 |
| 31.05.24 20:50:20 | 0 | 32,540 |
| 31.05.24 20:20:27 | 0 | 32,580 |
| 31.05.24 19:50:19 | 0 | 32,480 |
| 31.05.24 19:20:33 | 0 | 32,380 |
| 31.05.24 18:50:14 | 0 | 32,180 |
| 31.05.24 18:20:42 | 0 | 32,140 |
| 31.05.24 17:50:15 | 0 | 32,380 |
| 31.05.24 17:20:52 | 0 | 32,330 |
| 31.05.24 16:50:17 | 0 | 32,070 |
| 31.05.24 16:20:24 | 0 | 32,030 |