BNP Paribas Knock-Out DAX
36,420 EUR +1,11 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PE4XV2 | ISIN DE000PE4XV23 | Zertifikat
15.05.24 11:50
Bid: 36,230 EUR
Size: 24.000
|
Ask: 36,240 EUR
Size: 24.000
36,420 EUR
+1,11 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:20 | 0 | 36,420 |
| 11:20:42 | 0 | 36,480 |
| 10:50:21 | 0 | 36,390 |
| 10:20:24 | 0 | 36,220 |
| 09:50:16 | 0 | 35,820 |
| 09:20:34 | 0 | 36,000 |
| 08:50:20 | 0 | 35,960 |
| 08:20:32 | 0 | 35,930 |
| 14.05.24 21:50:21 | 0 | 36,020 |
| 14.05.24 21:40:23 | 0 | 36,010 |
| 14.05.24 21:00:15 | 0 | 35,980 |
| 14.05.24 20:50:22 | 0 | 35,940 |
| 14.05.24 20:20:28 | 0 | 35,790 |
| 14.05.24 19:50:20 | 0 | 35,520 |
| 14.05.24 19:20:36 | 0 | 35,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 35,470 |
| 14.05.24 18:20:41 | 0 | 35,540 |
| 14.05.24 17:50:20 | 0 | 35,470 |
| 14.05.24 17:20:52 | 0 | 35,630 |
| 14.05.24 16:50:19 | 0 | 35,470 |
| 14.05.24 16:20:26 | 0 | 35,510 |
| 14.05.24 15:50:21 | 0 | 35,450 |
| 14.05.24 15:20:25 | 0 | 35,430 |
| 14.05.24 14:50:19 | 0 | 35,410 |
| 14.05.24 14:20:38 | 0 | 35,460 |
| 14.05.24 13:50:19 | 0 | 35,520 |
| 14.05.24 13:20:43 | 0 | 35,490 |
| 14.05.24 12:50:17 | 0 | 35,450 |
| 14.05.24 12:20:44 | 0 | 35,410 |
| 14.05.24 11:50:21 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:39 | 0 | 35,410 |
| 14.05.24 10:50:21 | 0 | 35,430 |
| 14.05.24 10:20:26 | 0 | 35,340 |
| 14.05.24 09:50:19 | 0 | 35,370 |
| 14.05.24 09:20:31 | 0 | 35,470 |
| 14.05.24 08:50:18 | 0 | 35,690 |
| 14.05.24 08:20:31 | 0 | 35,660 |
| 13.05.24 21:50:17 | 0 | 35,600 |
| 13.05.24 21:40:23 | 0 | 35,640 |
| 13.05.24 21:00:16 | 0 | 35,620 |
| 13.05.24 20:50:20 | 0 | 35,560 |
| 13.05.24 20:20:33 | 0 | 35,590 |
| 13.05.24 19:50:20 | 0 | 35,490 |
| 13.05.24 19:20:33 | 0 | 35,630 |
| 13.05.24 18:50:16 | 0 | 35,670 |