BNP Paribas Knock-Out DAX
32,560 EUR -3,07 % (-1,030)
BNP Paribas Knock-Out DAX
WKN PE4XV2 | ISIN DE000PE4XV23 | Zertifikat
07.06.24 21:50
Bid: -
|
Ask: -
32,560 EUR
-3,07 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:46 | 0 | 34,080 |
| 06.06.24 13:50:19 | 0 | 34,210 |
| 06.06.24 13:20:43 | 0 | 34,380 |
| 06.06.24 12:50:19 | 0 | 34,250 |
| 06.06.24 12:20:38 | 0 | 34,120 |
| 06.06.24 11:50:18 | 0 | 34,250 |
| 06.06.24 11:20:43 | 0 | 34,480 |
| 06.06.24 10:50:19 | 0 | 34,490 |
| 06.06.24 10:20:26 | 0 | 34,910 |
| 06.06.24 09:50:19 | 0 | 34,470 |
| 06.06.24 09:20:30 | 0 | 34,460 |
| 06.06.24 08:50:17 | 0 | 33,600 |
| 06.06.24 08:20:32 | 0 | 33,440 |
| 05.06.24 21:50:14 | 0 | 33,480 |
| 05.06.24 21:40:21 | 0 | 33,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:00:15 | 0 | 33,450 |
| 05.06.24 20:50:21 | 0 | 33,470 |
| 05.06.24 20:20:30 | 0 | 33,230 |
| 05.06.24 19:50:19 | 0 | 33,200 |
| 05.06.24 19:20:36 | 0 | 33,080 |
| 05.06.24 18:50:19 | 0 | 33,200 |
| 05.06.24 18:20:42 | 0 | 33,070 |
| 05.06.24 17:50:17 | 0 | 33,190 |
| 05.06.24 17:20:54 | 0 | 32,960 |
| 05.06.24 16:50:20 | 0 | 32,690 |
| 05.06.24 16:20:27 | 0 | 32,630 |
| 05.06.24 15:50:21 | 0 | 32,760 |
| 05.06.24 15:20:23 | 0 | 33,370 |
| 05.06.24 14:50:18 | 0 | 33,330 |
| 05.06.24 14:20:41 | 0 | 33,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:20 | 0 | 33,220 |
| 05.06.24 13:20:41 | 0 | 32,840 |
| 05.06.24 12:50:15 | 0 | 32,810 |
| 05.06.24 12:20:35 | 0 | 32,660 |
| 05.06.24 11:50:15 | 0 | 32,350 |
| 05.06.24 11:20:41 | 0 | 32,300 |
| 05.06.24 10:50:17 | 0 | 32,330 |
| 05.06.24 10:20:28 | 0 | 32,150 |
| 05.06.24 09:50:18 | 0 | 32,360 |
| 05.06.24 09:20:31 | 0 | 32,290 |
| 05.06.24 08:50:19 | 0 | 32,310 |
| 05.06.24 08:20:31 | 0 | 32,540 |
| 04.06.24 21:50:12 | 0 | 31,940 |
| 04.06.24 21:40:21 | 0 | 31,810 |
| 04.06.24 21:00:18 | 0 | 31,890 |