DE000PE4W2A0
10,330 EUR -1,81 % (-0,190)
DE000PE4W2A0
ISIN DE000PE4W2A0 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
10,330 EUR
-1,81 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:11 | 0 | 11,590 |
| 27.05.24 08:20:26 | 0 | 11,510 |
| 24.05.24 21:50:14 | 0 | 11,490 |
| 24.05.24 21:20:12 | 0 | 11,490 |
| 24.05.24 20:50:17 | 0 | 11,480 |
| 24.05.24 20:20:25 | 0 | 11,480 |
| 24.05.24 19:50:19 | 0 | 11,440 |
| 24.05.24 19:20:31 | 0 | 11,460 |
| 24.05.24 18:50:12 | 0 | 11,460 |
| 24.05.24 18:20:22 | 0 | 11,480 |
| 24.05.24 17:50:14 | 0 | 11,470 |
| 24.05.24 17:20:41 | 0 | 11,450 |
| 24.05.24 16:50:11 | 0 | 11,330 |
| 24.05.24 16:20:54 | 0 | 11,340 |
| 24.05.24 15:50:17 | 0 | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:51 | 0 | 11,290 |
| 24.05.24 14:50:12 | 0 | 11,360 |
| 24.05.24 14:20:33 | 0 | 11,300 |
| 24.05.24 13:50:13 | 0 | 11,200 |
| 24.05.24 13:20:39 | 0 | 11,230 |
| 24.05.24 12:50:13 | 0 | 11,180 |
| 24.05.24 12:20:34 | 0 | 11,290 |
| 24.05.24 11:50:14 | 0 | 11,190 |
| 24.05.24 11:20:31 | 0 | 11,250 |
| 24.05.24 10:50:14 | 0 | 11,220 |
| 24.05.24 10:20:35 | 0 | 11,050 |
| 24.05.24 09:50:14 | 0 | 11,090 |
| 24.05.24 09:20:26 | 0 | 10,960 |
| 24.05.24 08:50:05 | 0 | 11,190 |
| 24.05.24 08:20:26 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:10 | 0 | 11,250 |
| 23.05.24 21:20:14 | 0 | 11,170 |
| 23.05.24 20:50:13 | 0 | 11,200 |
| 23.05.24 20:20:20 | 0 | 11,310 |
| 23.05.24 19:50:12 | 0 | 11,470 |
| 23.05.24 19:20:30 | 0 | 11,490 |
| 23.05.24 18:50:11 | 0 | 11,550 |
| 23.05.24 18:20:22 | 0 | 11,590 |
| 23.05.24 17:50:12 | 0 | 11,620 |
| 23.05.24 17:20:49 | 0 | 11,410 |
| 23.05.24 16:50:10 | 0 | 11,390 |
| 23.05.24 16:20:54 | 0 | 11,520 |
| 23.05.24 15:50:09 | 0 | 11,690 |
| 23.05.24 15:20:53 | 0 | 11,770 |
| 23.05.24 14:50:07 | 0 | 11,810 |