DE000PE4W2A0
10,450 EUR -2,70 % (-0,290)
DE000PE4W2A0
ISIN DE000PE4W2A0 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
10,450 EUR
-2,70 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:13 | 0 | 10,450 |
17.05.24 21:20:13 | 0 | 10,460 |
17.05.24 20:50:11 | 0 | 10,480 |
17.05.24 20:20:16 | 0 | 10,490 |
17.05.24 19:50:11 | 0 | 10,540 |
17.05.24 19:20:29 | 0 | 10,590 |
17.05.24 18:50:14 | 0 | 10,600 |
17.05.24 18:20:27 | 0 | 10,600 |
17.05.24 17:50:16 | 0 | 10,580 |
17.05.24 17:20:38 | 0 | 10,460 |
17.05.24 16:50:12 | 0 | 10,490 |
17.05.24 16:20:55 | 0 | 10,390 |
17.05.24 15:50:12 | 0 | 10,280 |
17.05.24 15:20:47 | 0 | 10,370 |
17.05.24 14:50:10 | 0 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:20:35 | 0 | 10,090 |
17.05.24 13:50:12 | 0 | 9,830 |
17.05.24 13:20:32 | 0 | 9,920 |
17.05.24 12:50:13 | 0 | 9,830 |
17.05.24 12:20:28 | 0 | 9,850 |
17.05.24 11:50:07 | 0 | 9,790 |
17.05.24 11:20:35 | 0 | 9,800 |
17.05.24 10:50:11 | 0 | 9,850 |
17.05.24 10:20:31 | 0 | 9,890 |
17.05.24 09:50:09 | 0 | 10,200 |
17.05.24 09:20:26 | 0 | 10,410 |
17.05.24 08:50:12 | 0 | 10,330 |
17.05.24 08:20:25 | 0 | 10,260 |
16.05.24 19:20:30 | 0 | 10,740 |
16.05.24 18:50:12 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:28 | 0 | 10,700 |
16.05.24 17:50:11 | 0 | 10,700 |
16.05.24 17:20:38 | 0 | 10,790 |
16.05.24 16:50:09 | 0 | 10,880 |
16.05.24 16:20:51 | 0 | 10,900 |
16.05.24 15:50:08 | 0 | 11,010 |
16.05.24 15:20:47 | 0 | 11,200 |
16.05.24 14:50:13 | 0 | 11,290 |
16.05.24 14:20:41 | 0 | 11,330 |
16.05.24 13:50:10 | 0 | 11,550 |
16.05.24 13:20:31 | 0 | 11,420 |
16.05.24 12:50:15 | 0 | 11,610 |
16.05.24 12:20:32 | 0 | 11,690 |
16.05.24 11:50:13 | 0 | 11,540 |
16.05.24 11:20:35 | 0 | 11,640 |