DE000PE4W2A0
10,330 EUR -1,81 % (-0,190)
DE000PE4W2A0
ISIN DE000PE4W2A0 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
10,330 EUR
-1,81 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:20:37 | 0 | 10,540 |
30.05.24 11:50:11 | 0 | 10,490 |
30.05.24 11:20:36 | 0 | 10,720 |
30.05.24 10:50:11 | 0 | 10,670 |
30.05.24 10:20:28 | 0 | 10,680 |
30.05.24 09:50:13 | 0 | 10,590 |
30.05.24 09:20:27 | 0 | 10,500 |
30.05.24 08:50:14 | 0 | 10,400 |
30.05.24 08:20:26 | 0 | 10,380 |
29.05.24 21:50:11 | 0 | 10,690 |
29.05.24 21:20:13 | 0 | 10,700 |
29.05.24 20:50:12 | 0 | 10,700 |
29.05.24 20:20:26 | 0 | 10,690 |
29.05.24 19:50:11 | 0 | 10,670 |
29.05.24 19:20:32 | 0 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:50:14 | 0 | 10,630 |
29.05.24 18:20:25 | 0 | 10,640 |
29.05.24 17:50:11 | 0 | 10,630 |
29.05.24 17:20:45 | 0 | 10,570 |
29.05.24 16:50:13 | 0 | 10,640 |
29.05.24 16:20:55 | 0 | 10,760 |
29.05.24 15:50:12 | 0 | 10,610 |
29.05.24 15:20:54 | 0 | 10,690 |
29.05.24 14:50:14 | 0 | 10,780 |
29.05.24 14:20:34 | 0 | 10,890 |
29.05.24 13:50:12 | 0 | 11,010 |
29.05.24 13:20:38 | 0 | 11,090 |
29.05.24 12:20:35 | 0 | 11,260 |
29.05.24 11:50:12 | 0 | 11,250 |
29.05.24 11:20:30 | 0 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:50:11 | 0 | 11,440 |
29.05.24 10:20:30 | 0 | 11,440 |
29.05.24 09:50:07 | 0 | 11,540 |
29.05.24 09:20:29 | 0 | 11,790 |
29.05.24 08:50:05 | 0 | 11,710 |
29.05.24 08:20:27 | 0 | 11,560 |
28.05.24 21:50:11 | 0 | 11,710 |
28.05.24 21:20:13 | 0 | 11,700 |
28.05.24 20:50:15 | 0 | 11,720 |
28.05.24 20:20:20 | 0 | 11,750 |
28.05.24 19:50:11 | 0 | 11,830 |
28.05.24 19:20:29 | 0 | 11,820 |
28.05.24 18:50:12 | 0 | 11,810 |
28.05.24 18:20:24 | 0 | 11,770 |
28.05.24 17:50:09 | 0 | 11,780 |