DE000PE4WC50
7,680 EUR -10,28 % (-0,880)
DE000PE4WC50
ISIN DE000PE4WC50 | Zertifikat
31.05.24 21:20
Bid: 7,810 EUR
Size: 50.000
|
Ask: 7,820 EUR
Size: 50.000
7,680 EUR
-10,28 %
(-0,880)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:21:10 | 0 | 8,140 |
23.05.24 13:21:08 | 0 | 8,020 |
23.05.24 12:21:07 | 0 | 7,960 |
23.05.24 11:21:13 | 0 | 7,940 |
23.05.24 10:21:01 | 0 | 7,810 |
23.05.24 09:21:00 | 0 | 7,840 |
23.05.24 08:20:57 | 0 | 7,860 |
22.05.24 21:20:38 | 0 | 8,360 |
22.05.24 20:20:55 | 0 | 8,560 |
22.05.24 19:20:55 | 0 | 8,690 |
22.05.24 18:20:57 | 0 | 8,720 |
22.05.24 17:20:11 | 0 | 8,760 |
22.05.24 16:21:03 | 0 | 8,620 |
22.05.24 15:21:09 | 0 | 9,160 |
22.05.24 14:21:09 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:21:08 | 0 | 9,180 |
22.05.24 12:21:12 | 0 | 9,130 |
22.05.24 11:21:14 | 0 | 9,110 |
22.05.24 10:21:03 | 0 | 9,130 |
22.05.24 09:20:59 | 0 | 9,150 |
22.05.24 08:20:57 | 0 | 9,160 |
21.05.24 21:20:38 | 0 | 9,380 |
21.05.24 20:20:56 | 0 | 9,260 |
21.05.24 19:20:56 | 0 | 9,190 |
21.05.24 18:20:56 | 0 | 9,100 |
21.05.24 17:20:11 | 0 | 9,540 |
21.05.24 16:21:06 | 0 | 9,390 |
21.05.24 15:21:05 | 0 | 9,100 |
21.05.24 14:21:09 | 0 | 9,180 |
21.05.24 13:21:13 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:21:09 | 0 | 8,980 |
21.05.24 11:21:09 | 0 | 9,010 |
21.05.24 10:21:01 | 0 | 8,970 |
21.05.24 09:20:57 | 0 | 8,980 |
21.05.24 08:20:55 | 0 | 8,850 |
20.05.24 21:20:38 | 0 | 9,460 |
20.05.24 20:20:56 | 0 | 9,510 |
20.05.24 19:20:57 | 0 | 9,480 |
20.05.24 18:20:57 | 0 | 9,250 |
20.05.24 17:20:15 | 0 | 9,310 |
20.05.24 16:21:03 | 0 | 8,800 |
20.05.24 15:21:01 | 0 | 9,040 |
20.05.24 14:21:09 | 0 | 8,700 |
20.05.24 13:21:10 | 0 | 9,150 |
20.05.24 12:21:06 | 0 | 9,370 |