DE000PE4WC50
7,680 EUR -10,28 % (-0,880)
DE000PE4WC50
ISIN DE000PE4WC50 | Zertifikat
31.05.24 21:20
Bid: 7,810 EUR
Size: 50.000
|
Ask: 7,820 EUR
Size: 50.000
7,680 EUR
-10,28 %
(-0,880)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:38 | 0 | 7,680 |
31.05.24 20:20:54 | 0 | 7,730 |
31.05.24 19:20:55 | 0 | 7,790 |
31.05.24 18:20:54 | 0 | 7,880 |
31.05.24 17:20:12 | 0 | 7,990 |
31.05.24 16:21:09 | 0 | 8,630 |
31.05.24 15:21:04 | 0 | 8,860 |
31.05.24 14:21:08 | 0 | 8,650 |
31.05.24 13:21:08 | 0 | 8,640 |
31.05.24 12:21:07 | 0 | 8,620 |
31.05.24 11:21:07 | 0 | 8,590 |
31.05.24 10:20:58 | 0 | 8,490 |
31.05.24 09:21:02 | 0 | 8,590 |
31.05.24 08:20:57 | 0 | 8,450 |
30.05.24 21:20:36 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:20:51 | 0 | 8,620 |
30.05.24 19:20:56 | 0 | 8,720 |
30.05.24 18:20:54 | 0 | 8,660 |
30.05.24 17:20:15 | 0 | 8,770 |
30.05.24 16:21:05 | 0 | 8,990 |
30.05.24 15:21:09 | 0 | 8,770 |
30.05.24 14:21:10 | 0 | 8,730 |
30.05.24 13:21:07 | 0 | 8,780 |
30.05.24 12:21:06 | 0 | 8,760 |
30.05.24 11:21:08 | 0 | 8,880 |
30.05.24 10:20:57 | 0 | 8,830 |
30.05.24 09:20:57 | 0 | 8,920 |
30.05.24 08:20:54 | 0 | 8,760 |
29.05.24 21:20:39 | 0 | 9,400 |
29.05.24 20:20:57 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:20:58 | 0 | 9,510 |
29.05.24 18:20:57 | 0 | 9,340 |
29.05.24 17:20:16 | 0 | 9,340 |
29.05.24 16:21:08 | 0 | 9,330 |
29.05.24 15:21:10 | 0 | 9,190 |
29.05.24 14:21:09 | 0 | 9,180 |
29.05.24 13:21:10 | 0 | 9,240 |
29.05.24 12:21:07 | 0 | 9,350 |
29.05.24 11:21:03 | 0 | 9,230 |
29.05.24 10:20:59 | 0 | 9,470 |
29.05.24 09:21:00 | 0 | 9,490 |
29.05.24 08:20:58 | 0 | 9,350 |
28.05.24 21:20:38 | 0 | 9,270 |
28.05.24 20:20:55 | 0 | 9,230 |
28.05.24 19:20:58 | 0 | 9,200 |