DE000PE4WC50
8,790 EUR +21,75 % (+1,570)
DE000PE4WC50
ISIN DE000PE4WC50 | Zertifikat
17.05.24 21:20
Bid: 8,920 EUR
Size: 50.000
|
Ask: 8,930 EUR
Size: 50.000
8,790 EUR
+21,75 %
(+1,570)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:41 | 0 | 8,790 |
17.05.24 20:20:54 | 0 | 8,630 |
17.05.24 19:20:57 | 0 | 8,420 |
17.05.24 18:20:55 | 0 | 8,200 |
17.05.24 17:20:10 | 0 | 8,130 |
17.05.24 16:21:09 | 0 | 7,960 |
17.05.24 15:21:06 | 0 | 7,970 |
17.05.24 14:21:08 | 0 | 7,330 |
17.05.24 13:21:07 | 0 | 7,250 |
17.05.24 12:21:03 | 0 | 7,220 |
17.05.24 11:21:07 | 0 | 7,210 |
17.05.24 10:20:59 | 0 | 7,250 |
17.05.24 09:20:58 | 0 | 7,330 |
17.05.24 08:20:56 | 0 | 7,230 |
16.05.24 21:20:37 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:53 | 0 | 7,170 |
16.05.24 19:20:58 | 0 | 7,220 |
16.05.24 18:20:56 | 0 | 7,220 |
16.05.24 17:20:11 | 0 | 7,130 |
16.05.24 16:21:05 | 0 | 7,020 |
16.05.24 15:21:01 | 0 | 7,020 |
16.05.24 14:21:09 | 0 | 7,130 |
16.05.24 13:21:06 | 0 | 7,210 |
16.05.24 12:21:11 | 0 | 7,090 |
16.05.24 11:21:07 | 0 | 7,080 |
16.05.24 10:21:00 | 0 | 7,140 |
16.05.24 09:20:54 | 0 | 7,060 |
16.05.24 08:20:58 | 0 | 7,080 |
15.05.24 21:20:37 | 0 | 7,210 |
15.05.24 20:20:48 | 0 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:57 | 0 | 7,070 |
15.05.24 18:20:56 | 0 | 7,020 |
15.05.24 17:20:11 | 0 | 6,920 |
15.05.24 16:21:06 | 0 | 6,420 |
15.05.24 15:21:02 | 0 | 6,620 |
15.05.24 14:21:09 | 0 | 6,370 |
15.05.24 13:21:11 | 0 | 6,490 |
15.05.24 12:21:09 | 0 | 6,510 |
15.05.24 11:21:09 | 0 | 6,540 |
15.05.24 10:20:59 | 0 | 6,370 |
15.05.24 09:21:00 | 0 | 6,330 |
15.05.24 08:20:57 | 0 | 6,250 |
14.05.24 21:20:38 | 0 | 6,240 |
14.05.24 20:20:56 | 0 | 6,220 |
14.05.24 19:20:58 | 0 | 6,140 |